時価総額 $2.60T
1.34%
ボリューム24h $191.75B
2.21%
BTC % 54.44%
0.31%
ETH % 10.1%
0.39%
硬貨
34.467
+2
取引所
885
最後の更新
35 秒 前
Union (U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00167789 | $0.0014744 | $0.00178306 | $0.0014744 | $4,501,938 | $3,219,964 |
| Apr-05 2026 | $0.00143625 | $0.0006819 | $0.00178109 | $0.00154294 | $7,146,588 | $2,756,236 |
| Apr-04 2026 | $0.00161128 | $0.00062791 | $0.00161128 | $0.00150719 | $15,446,518 | $3,092,129 |
| Apr-03 2026 | $0.00151346 | $0.00142325 | $0.00161554 | $0.00146956 | $2,688,464 | $2,904,419 |
| Apr-02 2026 | $0.00143296 | $0.00069274 | $0.00171764 | $0.00171764 | $3,802,879 | $2,749,924 |
| Apr-01 2026 | $0.00165764 | $0.00071503 | $0.00186803 | $0.00184003 | $4,315,989 | $3,181,107 |
| Mar-31 2026 | $0.00196188 | $0.00073053 | $0.00196188 | $0.00081526 | $2,647,567 | $3,764,957 |
| Mar-30 2026 | $0.00183617 | $0.00073626 | $0.00183617 | $0.00076924 | $3,081,773 | $3,523,712 |
| Mar-29 2026 | $0.00076863 | $0.00076704 | $0.00181581 | $0.00181581 | $2,038,874 | $1,475,047 |
| Mar-28 2026 | $0.00076606 | $0.00076151 | $0.0019513 | $0.00076663 | $2,528,088 | $1,470,120 |
| Mar-27 2026 | $0.00076695 | $0.00076695 | $0.00207987 | $0.00083089 | $3,414,538 | $1,471,817 |
| Mar-26 2026 | $0.00079359 | $0.00076405 | $0.00084144 | $0.00081969 | $4,475,307 | $1,522,942 |
| Mar-25 2026 | $0.00084682 | $0.00084682 | $0.00205815 | $0.00094101 | $4,301,107 | $1,625,099 |
| Mar-24 2026 | $0.00094388 | $0.00084934 | $0.00174316 | $0.00103991 | $5,271,701 | $1,811,360 |
| Mar-23 2026 | $0.00109324 | $0.00081827 | $0.00260456 | $0.00082877 | $5,620,665 | $2,097,983 |