時価総額 $3.27T
-2.56%
ボリューム24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Union (U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00397262 | $0.00397262 | $0.00421464 | $0.00420957 | $5,551,473 | $7,623,671 |
| Dec-04 2025 | $0.00419746 | $0.00419746 | $0.00429199 | $0.0042644 | $10,832,245 | $8,055,137 |
| Dec-03 2025 | $0.00430567 | $0.00426189 | $0.00441786 | $0.00436037 | $8,847,234 | $8,262,802 |
| Dec-02 2025 | $0.00437184 | $0.00437093 | $0.00479113 | $0.00452524 | $8,713,034 | $8,389,790 |
| Dec-01 2025 | $0.00451643 | $0.00418188 | $0.0045538 | $0.00453124 | $7,785,021 | $8,667,274 |
| Nov-30 2025 | $0.00448687 | $0.00425984 | $0.00473884 | $0.00430789 | $7,747,841 | $8,610,543 |
| Nov-29 2025 | $0.00427704 | $0.00420274 | $0.00473292 | $0.00423407 | $8,386,861 | $8,207,872 |
| Nov-28 2025 | $0.0042238 | $0.00404174 | $0.00422477 | $0.00414194 | $8,283,074 | $8,105,699 |
| Nov-27 2025 | $0.00405591 | $0.00400925 | $0.00427117 | $0.00411817 | $6,855,708 | $7,783,497 |
| Nov-26 2025 | $0.00424574 | $0.00406182 | $0.00449977 | $0.00426966 | $10,327,208 | $8,147,797 |
| Nov-25 2025 | $0.004309 | $0.00416355 | $0.00460956 | $0.00460956 | $7,371,855 | $8,269,200 |
| Nov-24 2025 | $0.00453073 | $0.00441648 | $0.00503865 | $0.00503865 | $12,298,007 | $8,694,710 |
| Nov-23 2025 | $0.00432041 | $0.00425591 | $0.00487052 | $0.00467535 | $10,546,602 | $8,291,088 |
| Nov-22 2025 | $0.00465475 | $0.00443605 | $0.00512535 | $0.00484174 | $13,813,485 | $8,932,700 |
| Nov-21 2025 | $0.00513121 | $0.00387738 | $0.00608941 | $0.00436795 | $26,080,115 | $9,847,058 |