時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Union (U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00494419 | $0.00494419 | $0.00589179 | $0.00572163 | $8,173,230 | $9,488,164 |
| Nov-13 2025 | $0.00565915 | $0.0055913 | $0.00643842 | $0.00622643 | $8,909,154 | $10,860,202 |
| Nov-12 2025 | $0.0061416 | $0.00604539 | $0.00637777 | $0.00614456 | $6,800,772 | $11,786,042 |
| Nov-11 2025 | $0.00615905 | $0.00606233 | $0.00645123 | $0.00622012 | $8,047,741 | $11,819,527 |
| Nov-10 2025 | $0.00621893 | $0.00605478 | $0.00629313 | $0.00621659 | $7,468,103 | $11,934,445 |
| Nov-09 2025 | $0.00623244 | $0.00618291 | $0.00628266 | $0.00628149 | $8,537,772 | $11,960,380 |
| Nov-08 2025 | $0.00628518 | $0.00625123 | $0.00642122 | $0.00640893 | $4,555,374 | $12,061,579 |
| Nov-07 2025 | $0.00639901 | $0.00616065 | $0.00639901 | $0.00630818 | $5,200,023 | $12,280,025 |
| Nov-06 2025 | $0.00630939 | $0.00621051 | $0.00674664 | $0.00674664 | $7,418,758 | $12,108,038 |
| Nov-05 2025 | $0.00660127 | $0.00615017 | $0.00660127 | $0.00644857 | $5,934,710 | $12,668,170 |
| Nov-04 2025 | $0.00650477 | $0.00649461 | $0.00682188 | $0.00653975 | $6,120,797 | $12,482,996 |
| Nov-03 2025 | $0.00656365 | $0.00656365 | $0.0081294 | $0.00721562 | $9,968,763 | $12,595,990 |
| Nov-02 2025 | $0.00718406 | $0.00692761 | $0.00727638 | $0.00695411 | $7,690,924 | $13,786,587 |
| Nov-01 2025 | $0.00695661 | $0.00678749 | $0.00697722 | $0.00689641 | $5,731,789 | $13,350,083 |
| Oct-31 2025 | $0.00690711 | $0.00658316 | $0.00712483 | $0.00658316 | $10,714,829 | $13,255,105 |