時価総額 $4.11T 1.98%
ボリューム24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Union U

Union (U) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00741431 $0.00738481 $0.00748217 $0.00748217 $2,459,677 $14,228,433
Oct-24 2025 $0.00748968 $0.00747945 $0.00766461 $0.00757026 $5,849,371 $14,373,089
Oct-23 2025 $0.00752249 $0.00737514 $0.00753941 $0.00753638 $5,958,570 $14,436,046
Oct-22 2025 $0.00753939 $0.00740673 $0.00772244 $0.007622 $5,857,314 $14,468,483
Oct-21 2025 $0.00774682 $0.00720852 $0.00785296 $0.00755203 $7,804,116 $14,866,536
Oct-20 2025 $0.00769273 $0.00769273 $0.0087953 $0.00869714 $9,609,254 $14,762,745
Oct-19 2025 $0.00865278 $0.00791411 $0.00865278 $0.00817912 $9,512,330 $16,605,136
Oct-18 2025 $0.00818304 $0.0077326 $0.0088959 $0.00790387 $10,027,678 $15,703,682
Oct-17 2025 $0.00814138 $0.00814138 $0.010221 $0.00929478 $10,124,006 $15,623,724
Oct-16 2025 $0.00935949 $0.00698073 $0.011749 $0.00698073 $13,474,788 $17,961,345
Oct-15 2025 $0.00699803 $0.0068022 $0.00717343 $0.00714933 $7,536,166 $13,429,585
Oct-14 2025 $0.00716462 $0.00676516 $0.0076414 $0.00763564 $7,666,148 $13,749,278
Oct-13 2025 $0.00746292 $0.00697014 $0.00764932 $0.00745566 $8,495,396 $14,321,731
Oct-12 2025 $0.00735221 $0.00696003 $0.00754786 $0.00696003 $8,832,602 $14,109,270
Oct-11 2025 $0.00715426 $0.00668399 $0.00878531 $0.00878531 $9,573,069 $13,729,394

Union(U)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、04-09-2025日から。