時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Union (U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00741431 | $0.00738481 | $0.00748217 | $0.00748217 | $2,459,677 | $14,228,433 |
| Oct-24 2025 | $0.00748968 | $0.00747945 | $0.00766461 | $0.00757026 | $5,849,371 | $14,373,089 |
| Oct-23 2025 | $0.00752249 | $0.00737514 | $0.00753941 | $0.00753638 | $5,958,570 | $14,436,046 |
| Oct-22 2025 | $0.00753939 | $0.00740673 | $0.00772244 | $0.007622 | $5,857,314 | $14,468,483 |
| Oct-21 2025 | $0.00774682 | $0.00720852 | $0.00785296 | $0.00755203 | $7,804,116 | $14,866,536 |
| Oct-20 2025 | $0.00769273 | $0.00769273 | $0.0087953 | $0.00869714 | $9,609,254 | $14,762,745 |
| Oct-19 2025 | $0.00865278 | $0.00791411 | $0.00865278 | $0.00817912 | $9,512,330 | $16,605,136 |
| Oct-18 2025 | $0.00818304 | $0.0077326 | $0.0088959 | $0.00790387 | $10,027,678 | $15,703,682 |
| Oct-17 2025 | $0.00814138 | $0.00814138 | $0.010221 | $0.00929478 | $10,124,006 | $15,623,724 |
| Oct-16 2025 | $0.00935949 | $0.00698073 | $0.011749 | $0.00698073 | $13,474,788 | $17,961,345 |
| Oct-15 2025 | $0.00699803 | $0.0068022 | $0.00717343 | $0.00714933 | $7,536,166 | $13,429,585 |
| Oct-14 2025 | $0.00716462 | $0.00676516 | $0.0076414 | $0.00763564 | $7,666,148 | $13,749,278 |
| Oct-13 2025 | $0.00746292 | $0.00697014 | $0.00764932 | $0.00745566 | $8,495,396 | $14,321,731 |
| Oct-12 2025 | $0.00735221 | $0.00696003 | $0.00754786 | $0.00696003 | $8,832,602 | $14,109,270 |
| Oct-11 2025 | $0.00715426 | $0.00668399 | $0.00878531 | $0.00878531 | $9,573,069 | $13,729,394 |