時価総額 $2.24T
-0.45%
ボリューム24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
硬貨
28.646
+20
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
Aug-16 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
Aug-15 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
Aug-14 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
Aug-13 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
Aug-12 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
Aug-11 2022 | $0.00154474 | $0.00154474 | $0.00154496 | $0.00154496 | - | - |
Aug-10 2022 | $0.00154498 | $0.00148053 | $0.0015815 | $0.00153089 | - | - |
Aug-09 2022 | $0.00153126 | $0.00150301 | $0.00154125 | $0.00151116 | $39 | - |
Aug-08 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
Aug-07 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
Aug-06 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
Aug-05 2022 | $0.00151116 | $0.00151116 | $0.00151118 | $0.00151118 | - | - |
Aug-04 2022 | $0.00151071 | $0.00144595 | $0.00151791 | $0.00144684 | - | - |
Aug-03 2022 | $0.00144699 | $0.00140426 | $0.00149019 | $0.00140426 | $71 | - |