時価総額 $2.80T
-1.49%
ボリューム24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
硬貨
34.187
+4
取引所
885
最後の更新
32 秒 前
UniDollar (UNIUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Sep-02 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Sep-01 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Aug-31 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Aug-30 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Aug-29 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Aug-28 2022 | $0.00050579 | $0.00050438 | $0.00053364 | $0.00052348 | - | - |
| Aug-27 2022 | $0.00052361 | $0.00050617 | $0.00056216 | $0.00056216 | $9 | - |
| Aug-26 2022 | $0.00056216 | $0.00056216 | $0.00056221 | $0.00056221 | - | - |
| Aug-25 2022 | $0.00056236 | $0.00056047 | $0.00056746 | $0.00056531 | - | - |
| Aug-16 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
| Aug-15 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
| Aug-14 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
| Aug-13 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
| Aug-12 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |