時価総額 $2.54T
0.63%
ボリューム24h $144.02B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
硬貨
28.144
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.103988 | $0.103974 | $0.105971 | $0.104785 | $4,777 | - |
| Jul-17 2024 | $0.104788 | $0.103239 | $0.105826 | $0.105826 | $33,941 | - |
| Jul-16 2024 | $0.103999 | $0.103032 | $0.105839 | $0.105839 | $123,516 | - |
| Jul-15 2024 | $0.10484 | $0.101729 | $0.105811 | $0.103033 | $118,867 | - |
| Jul-14 2024 | $0.103033 | $0.103033 | $0.103033 | $0.103033 | - | - |
| Jul-13 2024 | $0.103033 | $0.103025 | $0.103096 | $0.103046 | - | - |
| Jul-12 2024 | $0.103039 | $0.102564 | $0.103875 | $0.102831 | $23,252 | - |
| Jul-11 2024 | $0.102835 | $0.102179 | $0.105488 | $0.102184 | $19,827 | - |
| Jul-10 2024 | $0.102175 | $0.102104 | $0.102227 | $0.102111 | - | - |
| Jul-09 2024 | $0.102109 | $0.100872 | $0.102166 | $0.100883 | - | - |
| Jul-08 2024 | $0.100889 | $0.089296 | $0.10092 | $0.091573 | $59 | - |
| Jul-07 2024 | $0.091557 | $0.091103 | $0.091627 | $0.091124 | $376 | - |
| Jul-06 2024 | $0.091125 | $0.088386 | $0.091264 | $0.088386 | $877 | - |
| Jul-05 2024 | $0.088842 | $0.086179 | $0.095927 | $0.093308 | $39,508 | - |
| Jul-04 2024 | $0.094515 | $0.089931 | $0.103701 | $0.10365 | $26,961 | - |