時価総額 $2.47T
-2.54%
ボリューム24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
硬貨
28.326
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.093201 | $0.09319 | $0.100529 | $0.100496 | $0 | - |
Jul-30 2024 | $0.1005 | $0.100462 | $0.100653 | $0.100472 | $1,191 | - |
Jul-29 2024 | $0.100481 | $0.097617 | $0.100717 | $0.097649 | $8,404 | - |
Jul-28 2024 | $0.097626 | $0.097614 | $0.101058 | $0.101058 | $33,531 | - |
Jul-27 2024 | $0.100569 | $0.099571 | $0.103036 | $0.100087 | $18,403 | - |
Jul-26 2024 | $0.100083 | $0.098905 | $0.10009 | $0.099392 | $1,567 | - |
Jul-25 2024 | $0.099546 | $0.099528 | $0.104001 | $0.103979 | $2,745 | - |
Jul-24 2024 | $0.103977 | $0.103799 | $0.106632 | $0.10609 | $12,895 | - |
Jul-23 2024 | $0.106087 | $0.106087 | $0.106972 | $0.10644 | $11,373 | - |
Jul-22 2024 | $0.106475 | $0.106457 | $0.108926 | $0.108918 | $30,776 | - |
Jul-21 2024 | $0.108048 | $0.103982 | $0.108048 | $0.103982 | $7,286 | - |
Jul-20 2024 | $0.103982 | $0.103982 | $0.103982 | $0.103982 | - | - |
Jul-19 2024 | $0.103982 | $0.103967 | $0.104058 | $0.104023 | - | - |
Jul-18 2024 | $0.103988 | $0.103974 | $0.105971 | $0.104785 | $4,777 | - |
Jul-17 2024 | $0.104788 | $0.103239 | $0.105826 | $0.105826 | $33,941 | - |