時価総額 $2.06T
-0.94%
ボリューム24h $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
硬貨
28.700
+2
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-22 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-21 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-20 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-19 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-18 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-17 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-16 2024 | $0.081282 | $0.081281 | $0.081297 | $0.081296 | - | - |
Aug-15 2024 | $0.081298 | $0.075983 | $0.081334 | $0.07617 | $3 | - |
Aug-14 2024 | $0.076175 | $0.072625 | $0.079567 | $0.072628 | - | - |
Aug-13 2024 | $0.072625 | $0.07258 | $0.072625 | $0.07258 | - | - |
Aug-12 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
Aug-11 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
Aug-10 2024 | $0.07258 | $0.072579 | $0.072613 | $0.072599 | - | - |
Aug-09 2024 | $0.072624 | $0.068752 | $0.072627 | $0.068752 | - | - |