時価総額 $2.58T
-2.33%
ボリューム24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
硬貨
34.357
+8
取引所
885
最後の更新
5 秒 前
UMM (UMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $3.9250 | $3.8316 | $3.9250 | $3.8894 | $1,041,041 | - |
| Mar-17 2026 | $3.8630 | $3.7810 | $3.8630 | $3.7960 | $1,025,064 | - |
| Mar-16 2026 | $3.8150 | $3.6269 | $3.8150 | $3.6269 | $1,008,356 | - |
| Mar-15 2026 | $3.6549 | $3.6377 | $3.7330 | $3.6377 | $965,070 | - |
| Mar-14 2026 | $3.6325 | $3.5722 | $3.6619 | $3.5928 | $961,496 | - |
| Mar-13 2026 | $3.6182 | $3.5938 | $3.6639 | $3.6329 | $957,572 | - |
| Mar-12 2026 | $3.6422 | $3.6422 | $3.7636 | $3.7383 | $960,769 | - |
| Mar-11 2026 | $3.7433 | $3.6751 | $3.7805 | $3.6751 | $989,477 | - |
| Mar-10 2026 | $3.6975 | $3.6943 | $3.7473 | $3.7473 | $975,553 | - |
| Mar-09 2026 | $3.7245 | $3.7109 | $3.8577 | $3.8329 | $983,064 | - |
| Mar-08 2026 | $3.8418 | $3.7801 | $3.8563 | $3.8251 | $1,019,908 | - |
| Mar-07 2026 | $3.8366 | $3.7916 | $3.8764 | $3.7919 | $1,019,808 | - |
| Mar-06 2026 | $3.7939 | $3.7270 | $3.8045 | $3.7270 | $1,003,530 | - |
| Mar-05 2026 | $3.7249 | $3.7037 | $3.8021 | $3.7150 | $990,080 | - |
| Mar-04 2026 | $3.7162 | $3.7162 | $3.8391 | $3.7650 | $988,344 | - |