時価総額 $3.33T
0.44%
ボリューム24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
1 秒 前
UMM (UMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $3.4261 | $3.3412 | $3.4261 | $3.3440 | $1,136,342 | - |
| Jan-09 2026 | $3.3422 | $3.3291 | $3.3923 | $3.3291 | $1,108,191 | - |
| Jan-08 2026 | $3.3209 | $3.2700 | $3.3209 | $3.2700 | $1,098,902 | - |
| Jan-07 2026 | $3.2729 | $3.2661 | $3.3302 | $3.3302 | $1,085,844 | - |
| Jan-06 2026 | $3.3308 | $3.3094 | $3.3559 | $3.3559 | $1,104,215 | - |
| Jan-05 2026 | $3.3574 | $3.3496 | $3.4250 | $3.3496 | $1,114,694 | - |
| Jan-04 2026 | $3.3460 | $3.3194 | $3.3642 | $3.3550 | $1,109,152 | - |
| Jan-03 2026 | $3.3545 | $3.2937 | $3.3581 | $3.2937 | $1,112,218 | - |
| Jan-02 2026 | $3.3072 | $3.2590 | $3.3081 | $3.2915 | $1,097,933 | - |
| Jan-01 2026 | $3.2881 | $3.2271 | $3.2893 | $3.2283 | $1,093,884 | - |
| Dec-31 2025 | $3.2334 | $3.2334 | $3.2942 | $3.2743 | $1,068,480 | - |
| Dec-30 2025 | $3.2744 | $3.2744 | $3.3159 | $3.2938 | $1,081,032 | - |
| Dec-29 2025 | $3.2949 | $3.2949 | $3.3957 | $3.3290 | $1,097,329 | - |
| Dec-28 2025 | $3.3305 | $3.3305 | $3.4300 | $3.4215 | $1,106,096 | - |
| Dec-27 2025 | $3.4194 | $3.3136 | $3.4194 | $3.3136 | $1,131,583 | - |