時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
UMM (UMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $3.8115 | $3.7709 | $3.8524 | $3.8043 | $1,263,650 | - |
| Jan-31 2026 | $3.7956 | $3.7574 | $3.8823 | $3.8749 | $1,259,400 | - |
| Jan-30 2026 | $3.8928 | $3.8381 | $3.9409 | $3.8381 | $1,295,182 | - |
| Jan-29 2026 | $3.8201 | $3.8136 | $3.9168 | $3.8379 | $1,267,795 | - |
| Jan-28 2026 | $3.8379 | $3.7912 | $3.9063 | $3.7912 | $1,280,699 | - |
| Jan-27 2026 | $3.8008 | $3.6095 | $3.8008 | $3.6095 | $1,258,699 | - |
| Jan-26 2026 | $3.5983 | $3.5475 | $3.6469 | $3.5475 | $1,187,728 | - |
| Jan-25 2026 | $3.5548 | $3.5193 | $3.6729 | $3.6678 | $1,178,758 | - |
| Jan-24 2026 | $3.6374 | $3.5307 | $3.6740 | $3.5492 | $1,205,827 | - |
| Jan-23 2026 | $3.5506 | $3.5379 | $3.5981 | $3.5579 | $1,170,740 | - |
| Jan-22 2026 | $3.5614 | $3.4501 | $3.5614 | $3.5428 | $1,175,663 | - |
| Jan-21 2026 | $3.5440 | $3.4805 | $3.5567 | $3.5524 | $1,168,950 | - |
| Jan-20 2026 | $3.5490 | $3.4768 | $3.5586 | $3.5426 | $1,179,077 | - |
| Jan-19 2026 | $3.5445 | $3.4494 | $3.5579 | $3.5579 | $1,150,231 | - |
| Jan-18 2026 | $3.5589 | $3.4606 | $3.5635 | $3.5185 | $1,185,657 | - |