時価総額 $3.54T
0.08%
ボリューム24h $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
硬貨
31.804
+7
取引所
885
最後の更新
20 秒 前
UMM (UMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $3.1987 | $3.1455 | $3.2160 | $3.1515 | $601,529 | - |
| May-10 2025 | $3.1522 | $3.1480 | $3.2046 | $3.1724 | $910,906 | - |
| May-09 2025 | $3.1622 | $3.1092 | $3.2033 | $3.1178 | $703,913 | - |
| May-08 2025 | $3.1043 | $3.0868 | $3.1517 | $3.1517 | $422,622 | - |
| May-07 2025 | $3.1333 | $3.0782 | $3.1462 | $3.1128 | $368,705 | - |
| May-06 2025 | $3.0941 | $3.0740 | $3.1329 | $3.0740 | $332,299 | - |
| May-05 2025 | $3.0775 | $3.0775 | $3.1456 | $3.0779 | $265,467 | - |
| May-04 2025 | $3.0702 | $2.9979 | $3.1127 | $2.9979 | $253,166 | - |
| May-03 2025 | $2.9832 | $2.9832 | $3.1804 | $3.1804 | $398,829 | - |
| May-02 2025 | $3.1952 | $3.1920 | $3.2532 | $3.1939 | $596,464 | - |
| May-01 2025 | $3.2159 | $3.2037 | $3.2870 | $3.2740 | $736,253 | - |
| Apr-30 2025 | $3.2628 | $3.1806 | $3.2628 | $3.2487 | $756,372 | - |
| Apr-29 2025 | $3.2309 | $3.2129 | $3.2621 | $3.2621 | $729,818 | - |
| Apr-28 2025 | $3.2562 | $3.1589 | $3.2597 | $3.1589 | $754,288 | - |
| Apr-27 2025 | $3.1351 | $3.1043 | $3.2659 | $3.1761 | $724,101 | - |