時価総額 $2.51T
-2.24%
ボリューム24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
硬貨
34.276
+7
取引所
885
最後の更新
8 秒 前
UMM (UMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $3.8600 | $3.7027 | $3.8600 | $3.7027 | $1,284,211 | - |
| Feb-24 2026 | $3.7275 | $3.7100 | $3.7970 | $3.7100 | $1,230,011 | - |
| Feb-23 2026 | $3.7154 | $3.7142 | $3.7584 | $3.7351 | $1,230,264 | - |
| Feb-22 2026 | $3.7318 | $3.6929 | $3.7763 | $3.7763 | $1,235,558 | - |
| Feb-21 2026 | $3.7721 | $3.7721 | $3.8653 | $3.8653 | $1,246,522 | - |
| Feb-20 2026 | $3.8517 | $3.7599 | $3.8996 | $3.7599 | $1,271,476 | - |
| Feb-19 2026 | $3.7676 | $3.7228 | $3.8587 | $3.8239 | $1,246,399 | - |
| Feb-18 2026 | $3.8258 | $3.8197 | $3.8714 | $3.8714 | $1,268,746 | - |
| Feb-17 2026 | $3.8773 | $3.8489 | $3.9235 | $3.8545 | $1,289,245 | - |
| Feb-16 2026 | $3.8564 | $3.8097 | $3.8564 | $3.8113 | $1,280,458 | - |
| Feb-15 2026 | $3.8110 | $3.8106 | $3.8777 | $3.8769 | $1,264,537 | - |
| Feb-14 2026 | $3.8706 | $3.7998 | $3.8948 | $3.8291 | $1,281,475 | - |
| Feb-13 2026 | $3.8255 | $3.7399 | $3.8314 | $3.7828 | $1,263,853 | - |
| Feb-12 2026 | $3.8049 | $3.8013 | $3.8858 | $3.8013 | $1,249,983 | - |
| Feb-11 2026 | $3.8191 | $3.8191 | $3.9491 | $3.8639 | $1,260,253 | - |