時価総額 $3.56T
3%
ボリューム24h $218.95B
13.44%
BTC % 59.56%
-0.55%
ETH % 8.98%
3.22%
硬貨
32.015
+17
取引所
885
最後の更新
1 分 前
UMM (UMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $3.2227 | $3.1733 | $3.2227 | $3.1733 | $1,003,998 | - |
| Jun-01 2025 | $3.1722 | $3.1601 | $3.2051 | $3.1824 | $1,022,156 | - |
| May-31 2025 | $3.1869 | $3.1749 | $3.2410 | $3.2365 | $1,054,733 | - |
| May-30 2025 | $3.2421 | $3.1964 | $3.2483 | $3.1990 | $1,034,888 | - |
| May-29 2025 | $3.1843 | $3.1809 | $3.2327 | $3.2225 | $1,008,970 | - |
| May-28 2025 | $3.2125 | $3.2000 | $3.2440 | $3.2058 | $974,765 | - |
| May-27 2025 | $3.1979 | $3.1812 | $3.2424 | $3.2372 | $958,738 | - |
| May-26 2025 | $3.2245 | $3.1732 | $3.2440 | $3.1732 | $985,063 | - |
| May-25 2025 | $3.1719 | $3.1719 | $3.2372 | $3.2064 | $983,234 | - |
| May-24 2025 | $3.1991 | $3.1729 | $3.2064 | $3.1729 | $1,186,561 | - |
| May-23 2025 | $3.1706 | $3.1683 | $3.1794 | $3.1741 | $1,202,755 | - |
| May-22 2025 | $3.1740 | $3.1627 | $3.1790 | $3.1764 | $1,115,465 | - |
| May-21 2025 | $3.1799 | $3.1656 | $3.1873 | $3.1803 | $1,003,022 | - |
| May-20 2025 | $3.1778 | $3.1685 | $3.1893 | $3.1800 | $1,199,862 | - |
| May-19 2025 | $3.1775 | $3.1577 | $3.1883 | $3.1798 | $1,187,408 | - |