時価総額 $2.64T
0.47%
ボリューム24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
UMM (UMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $3.8445 | $3.8219 | $3.9369 | $3.8931 | $1,011,404 | - |
| Apr-07 2026 | $3.8890 | $3.8414 | $3.9088 | $3.8484 | $1,020,737 | - |
| Apr-06 2026 | $3.8529 | $3.7514 | $3.8881 | $3.7776 | $1,018,902 | - |
| Apr-05 2026 | $3.7794 | $3.7794 | $3.9518 | $3.9075 | $1,000,866 | - |
| Apr-04 2026 | $3.9031 | $3.8704 | $3.9557 | $3.8755 | $1,029,541 | - |
| Apr-03 2026 | $3.8606 | $3.8407 | $3.9579 | $3.9237 | $1,008,255 | - |
| Apr-02 2026 | $3.9462 | $3.8911 | $3.9648 | $3.9648 | $1,025,122 | - |
| Apr-01 2026 | $3.9501 | $3.8582 | $3.9501 | $3.8829 | $1,009,511 | - |
| Mar-31 2026 | $3.8498 | $3.7720 | $3.8540 | $3.7833 | $1,000,428 | - |
| Mar-30 2026 | $3.7745 | $3.7745 | $3.9142 | $3.9142 | $997,425 | - |
| Mar-29 2026 | $3.9041 | $3.7535 | $3.9041 | $3.7682 | $1,031,626 | - |
| Mar-28 2026 | $3.7865 | $3.7007 | $3.8241 | $3.7057 | $1,002,906 | - |
| Mar-27 2026 | $3.7327 | $3.7318 | $3.8473 | $3.7609 | $989,897 | - |
| Mar-26 2026 | $3.7840 | $3.6673 | $3.8039 | $3.7301 | $1,003,458 | - |
| Mar-25 2026 | $3.7386 | $3.6717 | $3.7488 | $3.6723 | $989,153 | - |