時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
37 秒 前
UMM (UMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.7974 | $1.7819 | $1.9993 | $1.9340 | $603,613 | - |
| Aug-29 2024 | $1.9382 | $1.8827 | $2.0152 | $1.9887 | $578,806 | - |
| Aug-28 2024 | $1.9830 | $1.9261 | $2.1294 | $2.1102 | $686,146 | - |
| Aug-27 2024 | $2.1038 | $2.1003 | $2.2361 | $2.1888 | $499,003 | - |
| Aug-26 2024 | $2.1833 | $2.0539 | $2.1871 | $2.0539 | $416,574 | - |
| Aug-25 2024 | $2.0507 | $1.9645 | $2.0871 | $1.9645 | $546,101 | - |
| Aug-24 2024 | $1.9553 | $1.8950 | $2.0127 | $2.0127 | $656,137 | - |
| Aug-23 2024 | $2.0144 | $2.0033 | $2.1199 | $2.0483 | $423,812 | - |
| Aug-22 2024 | $2.0082 | $1.8590 | $2.0542 | $1.9310 | $514,541 | - |
| Aug-21 2024 | $1.9039 | $1.9031 | $2.0285 | $1.9837 | $627,306 | - |
| Aug-20 2024 | $1.9740 | $1.8851 | $2.0157 | $1.9493 | $552,381 | - |
| Aug-19 2024 | $1.9751 | $1.8534 | $1.9925 | $1.8975 | $561,506 | - |
| Aug-18 2024 | $1.8896 | $1.8539 | $1.9524 | $1.8877 | $383,981 | - |
| Aug-17 2024 | $1.8935 | $1.8870 | $2.0186 | $1.9293 | $433,627 | - |
| Aug-16 2024 | $1.9378 | $1.8310 | $1.9461 | $1.8365 | $617,309 | - |