時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
UMM (UMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3.1638 | $3.1548 | $3.1899 | $3.1548 | $1,298,439 | - |
| Nov-16 2025 | $3.1559 | $3.1468 | $3.1712 | $3.1668 | $1,148,572 | - |
| Nov-15 2025 | $3.1716 | $3.1698 | $3.2006 | $3.1811 | $1,454,924 | - |
| Nov-14 2025 | $3.1905 | $3.1655 | $3.1932 | $3.1748 | $2,305,348 | - |
| Nov-13 2025 | $3.1746 | $3.1711 | $3.1961 | $3.1868 | $933,255 | - |
| Nov-12 2025 | $3.1816 | $3.1613 | $3.1986 | $3.1869 | $1,108,024 | - |
| Nov-11 2025 | $3.1861 | $3.1471 | $3.2151 | $3.1471 | $1,241,335 | - |
| Nov-10 2025 | $3.1419 | $3.1419 | $3.1981 | $3.1464 | $1,128,780 | - |
| Nov-09 2025 | $3.1518 | $3.1371 | $3.1975 | $3.1975 | $1,195,735 | - |
| Nov-08 2025 | $3.1920 | $3.1597 | $3.2015 | $3.1616 | $1,320,243 | - |
| Nov-07 2025 | $3.1529 | $3.1198 | $3.1953 | $3.1515 | $1,263,846 | - |
| Nov-06 2025 | $3.1461 | $3.1454 | $3.2468 | $3.2427 | $1,745,022 | - |
| Nov-05 2025 | $3.2366 | $3.1715 | $3.2582 | $3.1715 | $1,763,492 | - |
| Nov-04 2025 | $3.1638 | $3.1554 | $3.2027 | $3.1569 | $1,448,475 | - |
| Nov-03 2025 | $3.1521 | $3.1521 | $3.2681 | $3.2681 | $1,265,750 | - |