時価総額 $4.48T
0.87%
ボリューム24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Ultraround Money (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.925196 | $0.875664 | $0.925196 | $0.92133 | - | $808,135 |
| Oct-03 2025 | $0.880746 | $0.880746 | $0.958103 | $0.957823 | $15,307 | $769,309 |
| Oct-02 2025 | $0.958163 | $0.958163 | $0.9986 | $0.967162 | $8,605 | $836,931 |
| Oct-01 2025 | $0.963803 | $0.910615 | $0.980931 | $0.910615 | $2,770 | $841,857 |
| Sep-30 2025 | $0.929023 | $0.929023 | $0.9987 | $0.979348 | $9,128 | $811,478 |
| Sep-29 2025 | $0.979658 | $0.95839 | $0.986651 | $0.973886 | - | $855,706 |
| Sep-28 2025 | $0.973886 | $0.955205 | $0.9917 | $0.972285 | - | $850,665 |
| Sep-27 2025 | $0.969007 | $0.967734 | $0.9956 | $0.977027 | - | $846,403 |
| Sep-26 2025 | $0.974396 | $0.953353 | $1.0003 | $0.974106 | - | $851,110 |
| Sep-25 2025 | $0.959108 | $0.959108 | $1.0696 | $1.0575 | $19,504 | $837,756 |
| Sep-24 2025 | $1.0575 | $1.0560 | $1.0774 | $1.0627 | $13,512 | $923,713 |
| Sep-23 2025 | $1.0627 | $1.0592 | $1.0919 | $1.0738 | $5,377 | $928,323 |
| Sep-22 2025 | $1.0738 | $1.0627 | $1.1383 | $1.1383 | $1,115 | $937,964 |
| Sep-21 2025 | $1.1383 | $1.1255 | $1.1633 | $1.1276 | - | $994,328 |
| Sep-20 2025 | $1.1523 | $1.0400 | $1.1523 | $1.0650 | $29,132 | $1,006,581 |