時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
Ultraround Money (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.942563 | $0.924464 | $0.956689 | $0.92584 | $2,601 | $823,305 |
| Jan-13 2026 | $0.92584 | $0.869836 | $0.92584 | $0.871225 | $1,880 | $808,698 |
| Jan-12 2026 | $0.871225 | $0.870976 | $0.895592 | $0.888446 | - | $760,992 |
| Jan-11 2026 | $0.888446 | $0.86307 | $0.891777 | $0.86307 | $1,437 | $776,035 |
| Jan-10 2026 | $0.882186 | $0.864166 | $0.887293 | $0.887293 | - | $770,567 |
| Jan-09 2026 | $0.887293 | $0.864887 | $0.887293 | $0.873201 | - | $775,028 |
| Jan-08 2026 | $0.875107 | $0.866767 | $0.901715 | $0.901715 | - | $764,384 |
| Jan-07 2026 | $0.901715 | $0.880794 | $0.90995 | $0.892364 | $3,938 | $787,625 |
| Jan-06 2026 | $0.892364 | $0.881031 | $0.902734 | $0.902734 | - | $779,457 |
| Jan-05 2026 | $0.887365 | $0.871621 | $0.916981 | $0.892909 | $5,054 | $775,091 |
| Jan-04 2026 | $0.890389 | $0.890389 | $0.912864 | $0.905528 | - | $777,732 |
| Jan-03 2026 | $0.899538 | $0.880216 | $0.899538 | $0.892312 | - | $785,724 |
| Jan-02 2026 | $0.892312 | $0.857025 | $0.909514 | $0.857025 | $2,736 | $779,412 |
| Jan-01 2026 | $0.857025 | $0.852946 | $0.873686 | $0.852946 | $2,208 | $748,590 |
| Dec-31 2025 | $0.871298 | $0.852221 | $0.872375 | $0.853235 | $22,614 | $761,057 |