時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Ultraround Money (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.706844 | $0.671835 | $0.719925 | $0.704424 | $6,359 | $617,411 |
| Feb-02 2026 | $0.704424 | $0.66826 | $0.712299 | $0.67882 | $3,145 | $615,297 |
| Feb-01 2026 | $0.693728 | $0.693728 | $0.735137 | $0.717076 | $2,338 | $605,954 |
| Jan-31 2026 | $0.71642 | $0.714957 | $0.790511 | $0.772476 | $4,225 | $625,774 |
| Jan-30 2026 | $0.772476 | $0.772476 | $0.810299 | $0.802015 | $2,097 | $674,738 |
| Jan-29 2026 | $0.802015 | $0.795218 | $0.868926 | $0.868926 | $2,015 | $700,540 |
| Jan-28 2026 | $0.868926 | $0.848417 | $0.868926 | $0.851581 | $1,877 | $758,984 |
| Jan-27 2026 | $0.850592 | $0.828342 | $0.850592 | $0.844785 | - | $742,970 |
| Jan-26 2026 | $0.844785 | $0.808228 | $0.844785 | $0.808228 | $1,346 | $737,898 |
| Jan-25 2026 | $0.808228 | $0.792326 | $0.844238 | $0.844238 | $1,994 | $705,967 |
| Jan-24 2026 | $0.84431 | $0.826047 | $0.85156 | $0.826047 | $2,926 | $737,483 |
| Jan-23 2026 | $0.826047 | $0.825106 | $0.845203 | $0.845203 | - | $721,531 |
| Jan-22 2026 | $0.84531 | $0.84106 | $0.880943 | $0.880943 | $3,013 | $738,357 |
| Jan-21 2026 | $0.880943 | $0.835252 | $0.880943 | $0.856149 | - | $769,481 |
| Jan-20 2026 | $0.857449 | $0.857449 | $0.921192 | $0.921192 | $2,201 | $748,960 |