時価総額 NZ$4.12T
0.37%
ボリューム24h NZ$286.98B
-9.99%
BTC % 50.8%
-1.18%
ETH % 17.07%
1.93%
硬貨
27.737
+31
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.186322 | NZ$0.169157 | NZ$0.187605 | NZ$0.187248 | NZ$2,504,425 | NZ$70,445,592 |
Jun-17 2024 | NZ$0.187841 | NZ$0.181971 | NZ$0.210904 | NZ$0.210904 | NZ$2,691,394 | NZ$71,020,154 |
Jun-16 2024 | NZ$0.210992 | NZ$0.209266 | NZ$0.216676 | NZ$0.216676 | NZ$1,412,657 | NZ$79,772,916 |
Jun-15 2024 | NZ$0.216239 | NZ$0.212878 | NZ$0.217693 | NZ$0.213019 | NZ$1,319,140 | NZ$81,756,951 |
Jun-14 2024 | NZ$0.214002 | NZ$0.207621 | NZ$0.223229 | NZ$0.219457 | NZ$2,288,288 | NZ$80,911,202 |
Jun-13 2024 | NZ$0.219274 | NZ$0.219274 | NZ$0.229775 | NZ$0.229062 | NZ$2,061,038 | NZ$82,904,476 |
Jun-12 2024 | NZ$0.230185 | NZ$0.225145 | NZ$0.23331 | NZ$0.225614 | NZ$2,749,722 | NZ$87,029,591 |
Jun-11 2024 | NZ$0.225404 | NZ$0.221912 | NZ$0.241437 | NZ$0.241437 | NZ$3,140,197 | NZ$85,221,969 |
Jun-10 2024 | NZ$0.242448 | NZ$0.233519 | NZ$0.245478 | NZ$0.245478 | NZ$2,027,439 | NZ$91,666,082 |
Jun-09 2024 | NZ$0.244021 | NZ$0.240803 | NZ$0.244021 | NZ$0.243524 | NZ$1,600,161 | NZ$92,260,734 |
Jun-08 2024 | NZ$0.243519 | NZ$0.243519 | NZ$0.252384 | NZ$0.251386 | NZ$1,534,109 | NZ$92,070,964 |
Jun-07 2024 | NZ$0.2515 | NZ$0.250343 | NZ$0.263693 | NZ$0.261941 | NZ$2,739,076 | NZ$95,088,504 |
Jun-06 2024 | NZ$0.261035 | NZ$0.259977 | NZ$0.272428 | NZ$0.272428 | NZ$2,441,932 | NZ$98,693,399 |
Jun-05 2024 | NZ$0.268925 | NZ$0.263768 | NZ$0.269093 | NZ$0.265569 | NZ$3,354,029 | NZ$101,676,804 |
Jun-04 2024 | NZ$0.26435 | NZ$0.26435 | NZ$0.268409 | NZ$0.266361 | NZ$2,267,094 | NZ$99,947,103 |
Ultra(UOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1785日間分析、31-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6292 NZD.