時価総額 $3.24T
-0.15%
ボリューム24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
硬貨
33.708
+7
取引所
885
最後の更新
3 分 前
UltimoGG (ULTGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | - | - |
| Jul-27 2023 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | - | - |
| Jul-26 2023 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | - | - |
| Jul-25 2023 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | - | - |
| Jul-24 2023 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | - | - |
| Jul-23 2023 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | - | - |
| Jul-22 2023 | $0.0000000002408087917723 | $0.00000000024052066261145 | $0.00000000024261878123369 | $0.00000000024198628238554 | - | - |
| Jul-21 2023 | $0.00000000025745078666659 | $0.00000000025557048917308 | $0.000000000257478459944269 | $0.00000000025557048917308 | - | - |
| Jul-20 2023 | $0.000000000256048975879899 | $0.0000000002537150136492 | $0.00000000027052857697671 | $0.00000000027052857697671 | $90 | - |
| Jul-19 2023 | $0.00000000027052857697671 | $0.00000000027052857697671 | $0.00000000027052857697671 | $0.00000000027052857697671 | - | - |
| Jul-18 2023 | $0.00000000027049921164262 | $0.000000000269119595331919 | $0.00000000027491678508372 | $0.00000000027491678508372 | $5 | - |
| Jul-17 2023 | $0.00000000027491678508372 | $0.00000000027491678508372 | $0.00000000027491678508372 | $0.00000000027491678508372 | - | - |
| Jul-16 2023 | $0.000000000276896653312549 | $0.000000000276896653312549 | $0.00000000028366356687503 | $0.00000000028233799989629 | $4 | - |
| Jul-15 2023 | $0.00000000028233799989629 | $0.00000000028233799989629 | $0.00000000028233799989629 | $0.00000000028233799989629 | - | - |
| Jul-14 2023 | $0.00000000028099537074688 | $0.00000000027852160106578 | $0.00000000035787693024229 | $0.00000000035358395345708 | $140 | - |