時価総額 $3.37T
2.17%
ボリューム24h $265.40B
-18.87%
BTC % 54.77%
0.34%
ETH % 11.59%
-0.77%
硬貨
33.805
+11
取引所
885
最後の更新
3 分 前
UGO Token (UGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.182474 | $0.182015 | $0.189063 | $0.188056 | $32,674 | - |
| Dec-10 2025 | $0.187769 | $0.186143 | $0.190293 | $0.188372 | $31,216 | - |
| Dec-09 2025 | $0.188344 | $0.187485 | $0.191733 | $0.190911 | $28,440 | - |
| Dec-08 2025 | $0.191836 | $0.186051 | $0.19305 | $0.186051 | $42,601 | - |
| Dec-07 2025 | $0.187426 | $0.184566 | $0.194019 | $0.187314 | $57,670 | - |
| Dec-06 2025 | $0.187314 | $0.186137 | $0.191507 | $0.191507 | - | - |
| Dec-05 2025 | $0.191507 | $0.182178 | $0.191507 | $0.182967 | - | - |
| Dec-04 2025 | $0.182607 | $0.179138 | $0.184542 | $0.184542 | $11,844 | - |
| Dec-03 2025 | $0.184542 | $0.183951 | $0.18785 | $0.186376 | - | - |
| Dec-02 2025 | $0.186641 | $0.184262 | $0.189435 | $0.184359 | $10,570 | - |
| Dec-01 2025 | $0.184359 | $0.184359 | $0.189674 | $0.188254 | $26,114 | - |
| Nov-30 2025 | $0.188614 | $0.185346 | $0.189593 | $0.186237 | $26,813 | - |
| Nov-29 2025 | $0.186065 | $0.184303 | $0.188557 | $0.186464 | $25,882 | - |
| Nov-28 2025 | $0.188849 | $0.184337 | $0.189186 | $0.186511 | $40,437 | - |
| Nov-27 2025 | $0.188124 | $0.183814 | $0.191276 | $0.186992 | $28,048 | - |