時価総額 $3.07T
-8.83%
ボリューム24h $560.09B
35.39%
BTC % 54.31%
-0.79%
ETH % 10.77%
-0.83%
硬貨
33.687
+2
取引所
885
最後の更新
1 分 前
UGO Token (UGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.178346 | $0.174438 | $0.181459 | $0.178011 | $41,987 | - |
| Nov-19 2025 | $0.178219 | $0.174533 | $0.181161 | $0.175276 | $39,545 | - |
| Nov-18 2025 | $0.177179 | $0.17109 | $0.181798 | $0.17109 | $39,580 | - |
| Nov-17 2025 | $0.170348 | $0.167777 | $0.174019 | $0.168206 | $27,355 | - |
| Nov-16 2025 | $0.165285 | $0.161419 | $0.168618 | $0.166007 | $35,755 | - |
| Nov-15 2025 | $0.166852 | $0.161547 | $0.169377 | $0.169245 | $39,380 | - |
| Nov-14 2025 | $0.170121 | $0.169706 | $0.173584 | $0.17084 | $39,189 | - |
| Nov-13 2025 | $0.169199 | $0.167877 | $0.174398 | $0.16913 | $40,834 | - |
| Nov-12 2025 | $0.166822 | $0.166822 | $0.174473 | $0.173458 | $28,645 | - |
| Nov-11 2025 | $0.171509 | $0.171509 | $0.185212 | $0.185212 | $41,611 | - |
| Nov-10 2025 | $0.184959 | $0.184959 | $0.207315 | $0.207315 | $46,771 | - |
| Nov-09 2025 | $0.207356 | $0.206221 | $0.231065 | $0.231065 | $44,129 | - |
| Nov-08 2025 | $0.232848 | $0.232505 | $0.254905 | $0.254905 | $37,381 | - |
| Nov-07 2025 | $0.255118 | $0.255118 | $0.283036 | $0.267088 | $38,951 | - |
| Nov-06 2025 | $0.272566 | $0.251087 | $0.272566 | $0.251087 | $15,813 | - |