時価総額 $3.19T
-0.64%
ボリューム24h $138.48B
-24.6%
BTC % 54.92%
-0.38%
ETH % 11.27%
0.35%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
UGO Token (UGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.155465 | $0.154751 | $0.158763 | $0.158763 | - | - |
| Dec-30 2025 | $0.159028 | $0.157417 | $0.162186 | $0.160697 | $25,240 | - |
| Dec-29 2025 | $0.161262 | $0.160624 | $0.162971 | $0.161484 | $29,223 | - |
| Dec-28 2025 | $0.162592 | $0.158271 | $0.162592 | $0.158271 | $14,084 | - |
| Dec-27 2025 | $0.158663 | $0.15769 | $0.161138 | $0.159684 | $16,416 | - |
| Dec-26 2025 | $0.159344 | $0.159344 | $0.164867 | $0.164227 | $25,513 | - |
| Dec-25 2025 | $0.165464 | $0.163137 | $0.167865 | $0.16704 | $29,314 | - |
| Dec-24 2025 | $0.166895 | $0.165137 | $0.169363 | $0.166092 | $28,534 | - |
| Dec-23 2025 | $0.166696 | $0.164948 | $0.175811 | $0.173797 | $29,675 | - |
| Dec-22 2025 | $0.171125 | $0.170389 | $0.176539 | $0.176539 | $30,123 | - |
| Dec-21 2025 | $0.177624 | $0.1761 | $0.183918 | $0.18261 | $30,828 | - |
| Dec-20 2025 | $0.182121 | $0.176254 | $0.182121 | $0.177426 | $29,169 | - |
| Dec-19 2025 | $0.177473 | $0.176169 | $0.181611 | $0.180165 | $30,019 | - |
| Dec-18 2025 | $0.1809 | $0.17899 | $0.183577 | $0.183577 | $9,750 | - |
| Dec-17 2025 | $0.183577 | $0.180187 | $0.183701 | $0.182943 | - | - |