時価総額 $2.47T
0.71%
ボリューム24h $260.15B
27.74%
BTC % 53.98%
0.27%
ETH % 9.55%
-0.1%
硬貨
34.298
+4
取引所
885
最後の更新
3 分 前
UGO Token (UGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.193926 | $0.19297 | $0.19587 | $0.19297 | $37,862 | - |
| Mar-01 2026 | $0.19457 | $0.192609 | $0.194768 | $0.194158 | $37,798 | - |
| Feb-28 2026 | $0.192139 | $0.191181 | $0.193219 | $0.191602 | $38,336 | - |
| Feb-27 2026 | $0.192038 | $0.189974 | $0.193106 | $0.192029 | $37,828 | - |
| Feb-26 2026 | $0.191539 | $0.190413 | $0.194485 | $0.193388 | $38,483 | - |
| Feb-25 2026 | $0.192762 | $0.192584 | $0.194615 | $0.194222 | $39,306 | - |
| Feb-24 2026 | $0.193749 | $0.191886 | $0.194023 | $0.192994 | $39,092 | - |
| Feb-23 2026 | $0.193798 | $0.191906 | $0.194016 | $0.193156 | $38,085 | - |
| Feb-22 2026 | $0.193086 | $0.192187 | $0.195279 | $0.194594 | $39,197 | - |
| Feb-21 2026 | $0.19495 | $0.190927 | $0.195044 | $0.191077 | $38,595 | - |
| Feb-20 2026 | $0.190223 | $0.187853 | $0.191447 | $0.189484 | $37,036 | - |
| Feb-19 2026 | $0.189934 | $0.186781 | $0.190362 | $0.187615 | $38,553 | - |
| Feb-18 2026 | $0.187146 | $0.186606 | $0.190127 | $0.189402 | $38,353 | - |
| Feb-17 2026 | $0.189458 | $0.188411 | $0.191118 | $0.190904 | $37,848 | - |
| Feb-16 2026 | $0.190153 | $0.189324 | $0.19351 | $0.19351 | $38,557 | - |