時価総額 $2.48T
-3.97%
ボリューム24h $198.86B
-14.19%
BTC % 54.41%
-0.03%
ETH % 9.58%
-3.23%
硬貨
34.216
+11
取引所
885
最後の更新
3 分 前
UGO Token (UGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.189971 | $0.187502 | $0.191193 | $0.187502 | $33,730 | - |
| Feb-09 2026 | $0.187576 | $0.186708 | $0.188719 | $0.18721 | $34,806 | - |
| Feb-08 2026 | $0.18806 | $0.186881 | $0.189247 | $0.186927 | $37,302 | - |
| Feb-07 2026 | $0.186534 | $0.186135 | $0.188466 | $0.186872 | $35,501 | - |
| Feb-06 2026 | $0.187772 | $0.186639 | $0.190378 | $0.189061 | $24,265 | - |
| Feb-05 2026 | $0.18984 | $0.187475 | $0.191338 | $0.188178 | $22,831 | - |
| Feb-04 2026 | $0.18814 | $0.187867 | $0.189584 | $0.187867 | $27,712 | - |
| Feb-03 2026 | $0.188282 | $0.187403 | $0.189211 | $0.187601 | $37,055 | - |
| Feb-02 2026 | $0.188908 | $0.186708 | $0.189554 | $0.1876 | $27,254 | - |
| Feb-01 2026 | $0.18751 | $0.186685 | $0.189337 | $0.189207 | $38,300 | - |
| Jan-31 2026 | $0.188792 | $0.188792 | $0.191428 | $0.190658 | $35,634 | - |
| Jan-30 2026 | $0.189396 | $0.18928 | $0.192084 | $0.192084 | $36,948 | - |
| Jan-29 2026 | $0.191555 | $0.190372 | $0.19298 | $0.190427 | $36,708 | - |
| Jan-28 2026 | $0.191218 | $0.190955 | $0.193413 | $0.192257 | $35,512 | - |
| Jan-27 2026 | $0.192875 | $0.191213 | $0.19353 | $0.192679 | $35,683 | - |