時価総額 $3.27T
1.68%
ボリューム24h $286.40B
3.39%
BTC % 54.86%
-0.18%
ETH % 11.11%
0.54%
硬貨
34.087
+9
取引所
885
最後の更新
17 秒 前
UGO Token (UGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.174642 | $0.174642 | $0.179179 | $0.177856 | $22,511 | - |
| Jan-19 2026 | $0.176605 | $0.175084 | $0.178382 | $0.175084 | $33,479 | - |
| Jan-18 2026 | $0.176194 | $0.171964 | $0.17684 | $0.171964 | $34,120 | - |
| Jan-17 2026 | $0.172612 | $0.164554 | $0.172934 | $0.169721 | $27,217 | - |
| Jan-16 2026 | $0.170434 | $0.163963 | $0.172554 | $0.167542 | $26,230 | - |
| Jan-15 2026 | $0.167177 | $0.165942 | $0.171825 | $0.170622 | $32,095 | - |
| Jan-14 2026 | $0.169823 | $0.166082 | $0.170171 | $0.166395 | $31,173 | - |
| Jan-13 2026 | $0.1665 | $0.162613 | $0.1676 | $0.164035 | $25,091 | - |
| Jan-12 2026 | $0.165019 | $0.162384 | $0.169221 | $0.169221 | $29,874 | - |
| Jan-11 2026 | $0.169883 | $0.167248 | $0.17277 | $0.169903 | $28,397 | - |
| Jan-10 2026 | $0.170977 | $0.170011 | $0.179604 | $0.179024 | $39,335 | - |
| Jan-09 2026 | $0.17874 | $0.173943 | $0.180142 | $0.173943 | $41,965 | - |
| Jan-08 2026 | $0.172186 | $0.167211 | $0.17305 | $0.169074 | $33,545 | - |
| Jan-07 2026 | $0.168985 | $0.168985 | $0.174941 | $0.172753 | $33,663 | - |
| Jan-06 2026 | $0.171644 | $0.169933 | $0.172231 | $0.171696 | $15,273 | - |