時価総額 $4.44T
0.45%
ボリューム24h $381.50B
0.08%
BTC % 54.71%
-0.25%
ETH % 11.86%
0.42%
硬貨
33.394
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0 | $0 | $0.153209 | $0.153209 | - | - |
Sep-13 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
Sep-12 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
Sep-11 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
Sep-10 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
Sep-09 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
Sep-08 2025 | $0.153209 | $0.15289 | $0.153209 | $0.15289 | - | - |
Sep-07 2025 | $0.15289 | $0.15204 | $0.15289 | $0.15204 | - | - |
Sep-06 2025 | $0.15204 | $0.15204 | $0.15204 | $0.15204 | - | - |
Sep-05 2025 | $0.15204 | $0.15204 | $0.15345 | $0.15345 | - | - |
Sep-04 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
Sep-03 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
Sep-02 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
Sep-01 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
Aug-31 2025 | $0.15345 | $0.15345 | $0.157912 | $0.157912 | - | - |