時価総額 $3.44T
-2.42%
ボリューム24h $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
UFOPepe (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002764 | $0.00002704 | $0.00002805 | $0.00002742 | - | $27,646 |
| Jan-14 2026 | $0.00002742 | $0.00002742 | $0.00002879 | $0.00002755 | - | $27,427 |
| Jan-13 2026 | $0.00002755 | $0.00002696 | $0.00002755 | $0.00002696 | - | $27,553 |
| Jan-12 2026 | $0.00002725 | $0.00002556 | $0.00002843 | $0.00002556 | $970 | $27,257 |
| Jan-11 2026 | $0.00002556 | $0.00002533 | $0.00002573 | $0.00002533 | - | $25,563 |
| Jan-10 2026 | $0.00002533 | $0.00002288 | $0.00002533 | $0.0000235 | - | $25,334 |
| Jan-09 2026 | $0.0000235 | $0.00002345 | $0.00002585 | $0.00002345 | $1,059 | $23,504 |
| Jan-08 2026 | $0.00002345 | $0.00002294 | $0.00002345 | $0.00002316 | $93 | $23,457 |
| Jan-07 2026 | $0.00002288 | $0.00002277 | $0.00002671 | $0.00002671 | - | $22,884 |
| Jan-06 2026 | $0.00002671 | $0.00002671 | $0.00002727 | $0.00002727 | - | $26,714 |
| Jan-05 2026 | $0.00002727 | $0.00002634 | $0.00002727 | $0.00002634 | - | $27,274 |
| Jan-04 2026 | $0.00002634 | $0.00002561 | $0.00002634 | $0.00002561 | - | $26,342 |
| Jan-03 2026 | $0.00002561 | $0.00002468 | $0.00002561 | $0.00002468 | - | $25,618 |
| Jan-02 2026 | $0.00002468 | $0.00002468 | $0.00002781 | $0.00002781 | - | $24,689 |
| Jan-01 2026 | $0.00002745 | $0.00002745 | $0.00002745 | $0.00002745 | - | $27,459 |