時価総額 $2.35T
-14.25%
ボリューム24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
UFOPepe (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | $29,233 |
| Feb-03 2026 | $0.00002923 | $0.00002923 | $0.00003094 | $0.00003094 | - | $29,233 |
| Feb-02 2026 | $0.00003094 | $0.00002995 | $0.00003094 | $0.00002995 | - | $30,948 |
| Feb-01 2026 | $0.00002924 | $0.00002748 | $0.00002995 | $0.00002804 | $277 | $29,244 |
| Jan-31 2026 | $0.00002804 | $0.00002643 | $0.0000304 | $0.00003022 | - | $28,041 |
| Jan-30 2026 | $0.00003022 | $0.00002833 | $0.00003022 | $0.00002886 | - | $30,224 |
| Jan-29 2026 | $0.00002886 | $0.00002853 | $0.00003058 | $0.00003058 | - | $28,865 |
| Jan-28 2026 | $0.00003052 | $0.00002893 | $0.00003073 | $0.00002893 | - | $30,529 |
| Jan-27 2026 | $0.00002893 | $0.00002893 | $0.000029 | $0.00002896 | - | $28,938 |
| Jan-26 2026 | $0.00002896 | $0.00002784 | $0.00002896 | $0.00002784 | - | $28,965 |
| Jan-25 2026 | $0.00002784 | $0.00002657 | $0.0000279 | $0.00002662 | - | $27,849 |
| Jan-24 2026 | $0.00002662 | $0.00002553 | $0.00002662 | $0.00002553 | $5 | $26,627 |
| Jan-23 2026 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $25,539 |
| Jan-22 2026 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $25,539 |
| Jan-21 2026 | $0.00002553 | $0.0000243 | $0.00002553 | $0.00002498 | - | $25,539 |