時価総額 $4.03T
3.27%
ボリューム24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
硬貨
32.446
+21
取引所
885
最後の更新
1 分 前
UFOPepe (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000722 | $0.0000722 | $0.00007462 | $0.00007462 | - | $72,201 |
| Jul-14 2025 | $0.00007462 | $0.00007353 | $0.00007596 | $0.00007353 | - | $74,629 |
| Jul-13 2025 | $0.00007353 | $0.00007275 | $0.00007353 | $0.00007275 | - | $73,538 |
| Jul-12 2025 | $0.00007275 | $0.00007216 | $0.00007511 | $0.00007511 | - | $72,754 |
| Jul-11 2025 | $0.00007511 | $0.00007408 | $0.00007622 | $0.00007408 | - | $75,113 |
| Jul-10 2025 | $0.00007408 | $0.00007242 | $0.00007417 | $0.00007242 | - | $74,084 |
| Jul-09 2025 | $0.00007242 | $0.00007041 | $0.00007242 | $0.00007041 | - | $72,429 |
| Jul-08 2025 | $0.00007088 | $0.0000691 | $0.00007088 | $0.00007066 | - | $70,881 |
| Jul-07 2025 | $0.00007066 | $0.0000697 | $0.00007189 | $0.00007189 | - | $70,660 |
| Jul-06 2025 | $0.00007189 | $0.00007016 | $0.00007189 | $0.00007075 | - | $71,892 |
| Jul-05 2025 | $0.00007075 | $0.00006993 | $0.00007151 | $0.00007008 | - | $70,757 |
| Jul-04 2025 | $0.00007008 | $0.00006924 | $0.00007717 | $0.00006924 | - | $70,085 |
| Jul-03 2025 | $0.00006924 | $0.00006924 | $0.00007254 | $0.00007084 | - | $69,242 |
| Jul-02 2025 | $0.00007084 | $0.00006811 | $0.00007103 | $0.0000682 | - | $70,847 |
| Jul-01 2025 | $0.0000682 | $0.0000682 | $0.00007008 | $0.00007008 | - | $68,206 |