時価総額 $2.73T
-0.34%
ボリューム24h $175.67B
-61.21%
BTC % 54.23%
-0.24%
ETH % 10.27%
-0.09%
硬貨
34.347
+5
取引所
885
最後の更新
1 分 前
UFOPepe (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005334 | $0.00005078 | $0.00005373 | $0.00005229 | - | $53,341 |
| Mar-16 2026 | $0.00005147 | $0.0000497 | $0.00005147 | $0.00005135 | - | $51,477 |
| Mar-15 2026 | $0.00005011 | $0.00004844 | $0.00005204 | $0.00004919 | $387 | $50,113 |
| Mar-14 2026 | $0.00004919 | $0.00004919 | $0.0000523 | $0.00005024 | - | $49,190 |
| Mar-13 2026 | $0.00005024 | $0.00005024 | $0.00005179 | $0.00005075 | $71 | $50,242 |
| Mar-12 2026 | $0.00005075 | $0.00005075 | $0.00005187 | $0.00005147 | $296 | $50,755 |
| Mar-11 2026 | $0.00005147 | $0.00005141 | $0.00005147 | $0.00005141 | - | $51,477 |
| Mar-10 2026 | $0.00005141 | $0.00005038 | $0.00005141 | $0.00005038 | - | $51,416 |
| Mar-09 2026 | $0.00005083 | $0.00004732 | $0.00005083 | $0.00004732 | - | $50,833 |
| Mar-08 2026 | $0.00004732 | $0.00004732 | $0.00004866 | $0.00004866 | - | $47,320 |
| Mar-07 2026 | $0.00004866 | $0.00004866 | $0.00004947 | $0.00004947 | - | $48,662 |
| Mar-06 2026 | $0.00004947 | $0.00004947 | $0.00005194 | $0.00005194 | $21 | $49,470 |
| Mar-05 2026 | $0.00005134 | $0.00005134 | $0.00005449 | $0.00005449 | - | $51,349 |
| Mar-04 2026 | $0.00005449 | $0.00005303 | $0.00006278 | $0.00005852 | - | $54,490 |
| Mar-03 2026 | $0.00005852 | $0.00005852 | $0.00006036 | $0.00006036 | - | $58,523 |