時価総額 $3.27T
-0.09%
ボリューム24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
UFOPepe (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003546 | $0.00003484 | $0.00003548 | $0.00003484 | - | $35,467 |
| Dec-05 2025 | $0.00003484 | $0.00003484 | $0.00003702 | $0.00003702 | - | $34,843 |
| Dec-04 2025 | $0.00003702 | $0.00003702 | $0.00004079 | $0.00004067 | - | $37,028 |
| Dec-03 2025 | $0.0000403 | $0.0000386 | $0.0000403 | $0.00003902 | $160 | $40,306 |
| Dec-02 2025 | $0.00003902 | $0.00003412 | $0.00003902 | $0.00003412 | - | $39,029 |
| Dec-01 2025 | $0.00003412 | $0.00003412 | $0.00003615 | $0.00003615 | - | $34,124 |
| Nov-30 2025 | $0.00003678 | $0.00003597 | $0.00003678 | $0.00003597 | - | $36,780 |
| Nov-29 2025 | $0.00003597 | $0.00003552 | $0.00003597 | $0.00003552 | - | $35,974 |
| Nov-28 2025 | $0.00003552 | $0.00003552 | $0.00003776 | $0.00003776 | $163 | $35,525 |
| Nov-27 2025 | $0.00003776 | $0.00003699 | $0.00003776 | $0.00003699 | - | $37,760 |
| Nov-26 2025 | $0.00003699 | $0.00003496 | $0.00003699 | $0.00003496 | - | $36,991 |
| Nov-25 2025 | $0.00003496 | $0.00003319 | $0.00003544 | $0.00003344 | - | $34,963 |
| Nov-24 2025 | $0.00003344 | $0.00003075 | $0.00003344 | $0.00003075 | $238 | $33,445 |
| Nov-23 2025 | $0.00003075 | $0.00002797 | $0.00003075 | $0.00002797 | - | $30,759 |
| Nov-22 2025 | $0.00002797 | $0.00002794 | $0.00003007 | $0.00003007 | - | $27,976 |