時価総額 $3.42T
-2.23%
ボリューム24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
硬貨
32.158
+14
取引所
885
最後の更新
2 分 前
UFOPepe (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000054 | $0.00005311 | $0.00005707 | $0.00005707 | - | $54,006 |
| Jun-16 2025 | $0.00005707 | $0.00005435 | $0.00005707 | $0.00005466 | - | $57,077 |
| Jun-15 2025 | $0.00005485 | $0.00005201 | $0.00005506 | $0.00005201 | - | $54,849 |
| Jun-14 2025 | $0.00005179 | $0.00005123 | $0.00005231 | $0.00005169 | - | $51,797 |
| Jun-13 2025 | $0.00005169 | $0.00005118 | $0.00005441 | $0.00005441 | - | $51,697 |
| Jun-12 2025 | $0.00005441 | $0.00005441 | $0.00005845 | $0.00005845 | $44 | $54,418 |
| Jun-11 2025 | $0.00005845 | $0.00005845 | $0.00005962 | $0.00005866 | - | $58,450 |
| Jun-10 2025 | $0.00005866 | $0.00005622 | $0.00005866 | $0.00005853 | - | $58,662 |
| Jun-09 2025 | $0.00005738 | $0.00005524 | $0.00005738 | $0.00005543 | - | $57,383 |
| Jun-08 2025 | $0.00005486 | $0.00005319 | $0.00005486 | $0.00005448 | - | $54,865 |
| Jun-07 2025 | $0.00005433 | $0.00005433 | $0.00005506 | $0.00005506 | - | $54,332 |
| Jun-06 2025 | $0.00005506 | $0.00005355 | $0.0000567 | $0.0000567 | - | $55,066 |
| Jun-05 2025 | $0.00005901 | $0.00005889 | $0.00006334 | $0.00006334 | - | $59,011 |
| Jun-04 2025 | $0.00006471 | $0.0000639 | $0.00006471 | $0.0000639 | - | $64,718 |
| Jun-03 2025 | $0.00006618 | $0.00006313 | $0.00006618 | $0.00006313 | - | $66,186 |