時価総額 $3.17T
-1.53%
ボリューム24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
57 秒 前
UFOPepe (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003114 | $0.00003114 | $0.00003131 | $0.00003131 | - | $31,143 |
| Dec-25 2025 | $0.00003131 | $0.00003112 | $0.00003131 | $0.00003112 | $1 | $31,319 |
| Dec-24 2025 | $0.00003112 | $0.00003071 | $0.00003125 | $0.00003125 | - | $31,123 |
| Dec-23 2025 | $0.00003125 | $0.00003082 | $0.0000313 | $0.0000313 | - | $31,259 |
| Dec-22 2025 | $0.00003147 | $0.00003062 | $0.00003147 | $0.00003062 | - | $31,476 |
| Dec-21 2025 | $0.00003062 | $0.00003062 | $0.00003804 | $0.00003802 | - | $30,626 |
| Dec-20 2025 | $0.00003802 | $0.00003734 | $0.00003802 | $0.00003734 | - | $38,023 |
| Dec-19 2025 | $0.00003734 | $0.00003546 | $0.0000377 | $0.00003546 | - | $37,340 |
| Dec-18 2025 | $0.00003546 | $0.00003546 | $0.00003799 | $0.00003799 | - | $35,461 |
| Dec-17 2025 | $0.00003799 | $0.00003787 | $0.00003821 | $0.00003819 | - | $37,999 |
| Dec-16 2025 | $0.00003819 | $0.00003726 | $0.00003819 | $0.00003769 | - | $38,193 |
| Dec-15 2025 | $0.00003769 | $0.00003769 | $0.00003849 | $0.00003822 | - | $37,692 |
| Dec-14 2025 | $0.00003822 | $0.00003822 | $0.00003888 | $0.00003875 | - | $38,221 |
| Dec-13 2025 | $0.00003875 | $0.00003875 | $0.00003931 | $0.00003896 | - | $38,758 |
| Dec-12 2025 | $0.00003896 | $0.00003842 | $0.00004073 | $0.00003842 | - | $38,968 |