時価総額 $4.36T
-0.27%
ボリューム24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
硬貨
33.137
+2
取引所
885
最後の更新
15 秒 前
UFOPepe (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00006037 | $0.00005716 | $0.00006103 | $0.00005716 | - | $60,376 |
| Sep-11 2025 | $0.00005716 | $0.00005542 | $0.00005723 | $0.00005542 | - | $57,159 |
| Sep-10 2025 | $0.00005542 | $0.00005293 | $0.00005579 | $0.00005293 | - | $55,427 |
| Sep-09 2025 | $0.00005293 | $0.00005252 | $0.00005709 | $0.0000561 | - | $52,929 |
| Sep-08 2025 | $0.0000561 | $0.00005341 | $0.00005636 | $0.00005341 | $43 | $56,101 |
| Sep-07 2025 | $0.00005341 | $0.00005273 | $0.00005341 | $0.00005273 | - | $53,412 |
| Sep-06 2025 | $0.00005273 | $0.00005265 | $0.0000537 | $0.0000537 | - | $52,731 |
| Sep-05 2025 | $0.0000537 | $0.00005367 | $0.00005471 | $0.00005367 | - | $53,707 |
| Sep-04 2025 | $0.00005367 | $0.00005367 | $0.00005516 | $0.00005516 | - | $53,673 |
| Sep-03 2025 | $0.00005516 | $0.00005473 | $0.0000553 | $0.00005473 | - | $55,161 |
| Sep-02 2025 | $0.00005276 | $0.0000522 | $0.00005411 | $0.0000522 | - | $52,767 |
| Sep-01 2025 | $0.0000522 | $0.00005213 | $0.00005338 | $0.00005338 | - | $52,207 |
| Aug-31 2025 | $0.00005338 | $0.00005247 | $0.00005338 | $0.00005247 | - | $53,389 |
| Aug-30 2025 | $0.00005224 | $0.00004605 | $0.00005333 | $0.00004737 | - | $52,247 |
| Aug-29 2025 | $0.00004737 | $0.00004737 | $0.000049 | $0.00004858 | - | $47,369 |