時価総額 $2.49T
1.22%
ボリューム24h $222.56B
11.9%
BTC % 54.23%
-0.14%
ETH % 9.61%
0.41%
硬貨
34.225
+9
取引所
885
最後の更新
2 分 前
UChain (UCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $602.95 | $602.71 | $613.37 | $613.20 | $6,645,637 | $30,147,605 |
| Feb-10 2026 | $613.89 | $613.89 | $628.26 | $628.26 | $6,535,793 | $30,694,954 |
| Feb-09 2026 | $624.98 | $615.25 | $637.25 | $629.77 | $6,031,375 | $31,249,115 |
| Feb-08 2026 | $630.55 | $614.85 | $635.22 | $618.30 | $7,365,194 | $31,527,978 |
| Feb-07 2026 | $623.84 | $611.97 | $633.74 | $612.31 | $6,754,737 | $31,192,310 |
| Feb-06 2026 | $611.77 | $606.63 | $630.45 | $618.81 | $6,137,272 | $30,588,839 |
| Feb-05 2026 | $615.24 | $615.24 | $712.83 | $705.21 | $6,641,445 | $30,762,487 |
| Feb-04 2026 | $707.83 | $705.01 | $735.92 | $723.76 | $6,706,943 | $35,391,909 |
| Feb-03 2026 | $718.76 | $714.96 | $755.00 | $722.78 | $6,763,466 | $35,938,179 |
| Feb-02 2026 | $725.26 | $704.33 | $740.71 | $710.14 | $6,822,036 | $36,263,465 |
| Feb-01 2026 | $706.66 | $603.95 | $902.65 | $612.27 | $6,830,863 | $35,333,099 |
| Jan-31 2026 | $612.16 | $610.78 | $692.07 | $692.07 | $6,677,109 | $30,608,228 |
| Jan-30 2026 | $658.51 | $646.84 | $719.38 | $701.52 | $6,492,462 | $32,925,577 |
| Jan-29 2026 | $735.61 | $641.44 | $735.61 | $700.49 | $6,813,873 | $36,780,701 |
| Jan-28 2026 | $700.23 | $669.24 | $895.43 | $891.44 | $6,605,440 | $35,011,848 |