時価総額 $2.54T
-3.14%
ボリューム24h $187.09B
0.98%
BTC % 54.06%
0.22%
ETH % 9.78%
-1.94%
硬貨
34.430
+6
取引所
885
最後の更新
1 分 前
UChain (UCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $429.45 | $408.63 | $430.81 | $408.63 | $3,840,947 | $21,472,939 |
| Mar-24 2026 | $408.83 | $350.55 | $435.81 | $352.34 | $3,865,249 | $20,441,961 |
| Mar-23 2026 | $352.36 | $338.46 | $355.94 | $338.58 | $5,038,998 | $17,618,320 |
| Mar-22 2026 | $338.36 | $338.15 | $351.81 | $351.81 | $5,113,523 | $16,918,000 |
| Mar-21 2026 | $351.90 | $346.19 | $377.85 | $377.85 | $5,244,873 | $17,595,380 |
| Mar-20 2026 | $340.41 | $337.27 | $398.18 | $343.38 | $4,789,541 | $17,020,548 |
| Mar-19 2026 | $343.24 | $337.23 | $367.81 | $354.21 | $5,123,985 | $17,162,378 |
| Mar-18 2026 | $351.53 | $335.49 | $363.18 | $362.79 | $5,060,856 | $17,576,655 |
| Mar-17 2026 | $358.05 | $307.03 | $358.17 | $312.94 | $5,387,576 | $17,902,526 |
| Mar-16 2026 | $313.21 | $308.25 | $319.46 | $310.29 | $5,101,208 | $15,660,905 |
| Mar-15 2026 | $315.25 | $313.36 | $362.27 | $321.51 | $4,371,389 | $15,762,738 |
| Mar-14 2026 | $321.51 | $317.62 | $350.36 | $350.36 | $4,689,820 | $16,075,971 |
| Mar-13 2026 | $350.93 | $350.93 | $366.73 | $364.37 | $4,670,531 | $17,546,516 |
| Mar-12 2026 | $363.02 | $361.73 | $400.53 | $400.53 | $4,719,862 | $18,151,231 |
| Mar-11 2026 | $399.99 | $394.97 | $419.16 | $419.14 | $4,565,857 | $19,999,900 |