時価総額 $4.35T
2.38%
ボリューム24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00246133 | $0.00235827 | $0.00246133 | $0.00240966 | - | - |
| Sep-10 2025 | $0.00240966 | $0.00237928 | $0.00247669 | $0.00240443 | - | - |
| Sep-09 2025 | $0.00240443 | $0.00232845 | $0.00247823 | $0.00232845 | - | - |
| Sep-08 2025 | $0.00232845 | $0.00223913 | $0.00238703 | $0.00223913 | - | - |
| Sep-07 2025 | $0.00223913 | $0.00223913 | $0.002345 | $0.0023016 | - | - |
| Sep-06 2025 | $0.0023016 | $0.0023016 | $0.00235158 | $0.0023421 | - | - |
| Sep-05 2025 | $0.0023421 | $0.00231621 | $0.00236476 | $0.00231621 | - | - |
| Sep-04 2025 | $0.00231621 | $0.00230756 | $0.00241993 | $0.00241993 | $12,083 | - |
| Sep-03 2025 | $0.00241993 | $0.00238217 | $0.00243317 | $0.00242349 | - | - |
| Sep-02 2025 | $0.0024235 | $0.00236291 | $0.00243935 | $0.0023804 | $11,071 | - |
| Sep-01 2025 | $0.00242231 | $0.00242231 | $0.00252675 | $0.00246974 | - | - |
| Aug-31 2025 | $0.00250318 | $0.00246016 | $0.00259333 | $0.00246016 | - | - |
| Aug-30 2025 | $0.00246016 | $0.00244345 | $0.0025091 | $0.0025033 | - | - |
| Aug-29 2025 | $0.00246941 | $0.00246699 | $0.00265093 | $0.00263977 | - | - |
| Aug-28 2025 | $0.00263975 | $0.00254682 | $0.00263975 | $0.00258729 | - | - |