時価総額 $3.21T
1.04%
ボリューム24h $122.73B
-43.12%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00078884 | $0.00077859 | $0.0008663 | $0.0008663 | $13,039 | - |
| Dec-30 2025 | $0.00086491 | $0.00082257 | $0.00092426 | $0.00082257 | $13,316 | - |
| Dec-29 2025 | $0.00082766 | $0.000825 | $0.00087094 | $0.00085542 | $16,845 | - |
| Dec-28 2025 | $0.00084452 | $0.00084452 | $0.00089822 | $0.00085299 | $12,075 | - |
| Dec-27 2025 | $0.0008451 | $0.0008159 | $0.0008451 | $0.0008159 | - | - |
| Dec-26 2025 | $0.0008175 | $0.00080569 | $0.00083161 | $0.00080855 | - | - |
| Dec-25 2025 | $0.00083878 | $0.00082829 | $0.0008597 | $0.00082829 | - | - |
| Dec-24 2025 | $0.00082713 | $0.00078819 | $0.00083511 | $0.00079467 | - | - |
| Dec-23 2025 | $0.0007979 | $0.00079329 | $0.0008323 | $0.00082767 | $9,419 | - |
| Dec-22 2025 | $0.00082368 | $0.00082368 | $0.00085274 | $0.00084414 | - | - |
| Dec-21 2025 | $0.00083976 | $0.00083514 | $0.00088605 | $0.00088605 | $10,233 | - |
| Dec-20 2025 | $0.00088694 | $0.00087956 | $0.00090153 | $0.0008899 | $8,832 | - |
| Dec-19 2025 | $0.00089687 | $0.00083621 | $0.00090112 | $0.00083967 | $13,453 | - |
| Dec-18 2025 | $0.00084774 | $0.00083831 | $0.00091675 | $0.0008945 | $12,887 | - |
| Dec-17 2025 | $0.00089408 | $0.00089408 | $0.00096651 | $0.00096651 | $9,933 | - |