時価総額 $3.36T
1.73%
ボリューム24h $267.05B
-18.6%
BTC % 54.67%
0.18%
ETH % 11.61%
-0.86%
硬貨
33.806
+12
取引所
885
最後の更新
57 秒 前
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00117296 | $0.00114173 | $0.001229 | $0.001229 | - | - |
| Dec-10 2025 | $0.00123556 | $0.00109992 | $0.0012714 | $0.00111687 | $29 | - |
| Dec-09 2025 | $0.00114835 | $0.00105247 | $0.00121678 | $0.00110672 | $13,803 | - |
| Dec-08 2025 | $0.00110542 | $0.00105259 | $0.00118895 | $0.00109508 | $15,630 | - |
| Dec-07 2025 | $0.00108952 | $0.00106151 | $0.00119367 | $0.00107773 | $13,045 | - |
| Dec-06 2025 | $0.00107773 | $0.00105807 | $0.0011746 | $0.00105807 | $15,228 | - |
| Dec-05 2025 | $0.00105807 | $0.00105807 | $0.001185 | $0.00115873 | $13,721 | - |
| Dec-04 2025 | $0.00115873 | $0.00113848 | $0.00123998 | $0.00119062 | $11,571 | - |
| Dec-03 2025 | $0.00119062 | $0.00107723 | $0.00123252 | $0.00110143 | - | - |
| Dec-02 2025 | $0.00111346 | $0.00100037 | $0.00115359 | $0.00103211 | $12,428 | - |
| Dec-01 2025 | $0.00103211 | $0.00098201 | $0.00110505 | $0.00106391 | $13,517 | - |
| Nov-30 2025 | $0.00109989 | $0.00109291 | $0.00117922 | $0.00111313 | $16,012 | - |
| Nov-29 2025 | $0.00109639 | $0.0010881 | $0.00118322 | $0.0010881 | $15,885 | - |
| Nov-28 2025 | $0.00111308 | $0.00108576 | $0.00118433 | $0.00108576 | $16,282 | - |
| Nov-27 2025 | $0.00111763 | $0.00105934 | $0.00120128 | $0.00110634 | $12,947 | - |