時価総額 $3.96T
1.26%
ボリューム24h $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
硬貨
33.580
+9
取引所
885
最後の更新
1 分 前
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00167656 | $0.00163527 | $0.00169965 | $0.00164528 | $30,344 | - |
| Oct-30 2025 | $0.00162857 | $0.00162857 | $0.00184887 | $0.00182518 | $27,967 | - |
| Oct-29 2025 | $0.00182518 | $0.00178976 | $0.00184391 | $0.0018119 | $20,160 | - |
| Oct-28 2025 | $0.0018119 | $0.00179154 | $0.00185408 | $0.00185408 | $19,593 | - |
| Oct-27 2025 | $0.00185408 | $0.00185408 | $0.00196002 | $0.00196002 | $21,662 | - |
| Oct-26 2025 | $0.00196002 | $0.00178068 | $0.00196002 | $0.00179077 | $18,784 | - |
| Oct-25 2025 | $0.00180455 | $0.00177662 | $0.0018274 | $0.00182435 | $22,472 | - |
| Oct-24 2025 | $0.00181923 | $0.00176097 | $0.00182425 | $0.00177339 | $25,043 | - |
| Oct-23 2025 | $0.00177339 | $0.00168536 | $0.00187769 | $0.00168536 | $25,789 | - |
| Oct-22 2025 | $0.00168454 | $0.00168454 | $0.00176 | $0.00172439 | - | - |
| Oct-21 2025 | $0.00175663 | $0.00172579 | $0.00184477 | $0.00180401 | $19,571 | - |
| Oct-20 2025 | $0.00180506 | $0.00180488 | $0.0018563 | $0.00181847 | - | - |
| Oct-19 2025 | $0.00184815 | $0.00180317 | $0.0018634 | $0.00180962 | - | - |
| Oct-18 2025 | $0.00182653 | $0.00181058 | $0.00189638 | $0.00185273 | - | - |
| Oct-17 2025 | $0.00186577 | $0.00178316 | $0.00192721 | $0.00187132 | $24,785 | - |