時価総額 $4.48T
-2.53%
ボリューム24h $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
硬貨
33.355
+19
取引所
885
最後の更新
38 秒 前
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00277764 | $0.00277764 | $0.00346219 | $0.00286929 | $27,470 | - |
| Oct-05 2025 | $0.00291233 | $0.00242687 | $0.00313814 | $0.00242687 | $10,568 | - |
| Oct-04 2025 | $0.00242687 | $0.00228371 | $0.00271936 | $0.00271936 | - | - |
| Oct-03 2025 | $0.00271936 | $0.00198022 | $0.00271936 | $0.00198063 | $10,142 | - |
| Oct-02 2025 | $0.00198063 | $0.00192499 | $0.00239985 | $0.00213976 | - | - |
| Oct-01 2025 | $0.00213973 | $0.00198201 | $0.00213973 | $0.00198201 | $12,091 | - |
| Sep-30 2025 | $0.00198203 | $0.00193367 | $0.00201866 | $0.00198242 | - | - |
| Sep-29 2025 | $0.00198242 | $0.00189101 | $0.00201585 | $0.00201585 | - | - |
| Sep-28 2025 | $0.00201584 | $0.00178449 | $0.00201584 | $0.0018146 | $6,813 | - |
| Sep-27 2025 | $0.0018146 | $0.00178592 | $0.00197051 | $0.00197051 | - | - |
| Sep-26 2025 | $0.00197051 | $0.00194045 | $0.00201184 | $0.00200944 | $12,059 | - |
| Sep-25 2025 | $0.00202805 | $0.00189592 | $0.00208187 | $0.00208187 | - | - |
| Sep-24 2025 | $0.00208187 | $0.00191848 | $0.00214573 | $0.00201463 | $11,202 | - |
| Sep-23 2025 | $0.00201463 | $0.00198422 | $0.00213636 | $0.00213636 | $0 | - |
| Sep-22 2025 | $0.00213636 | $0.00200588 | $0.00234405 | $0.00234405 | - | - |