時価総額 $3.25T
0.38%
ボリューム24h $255.80B
-4.37%
BTC % 54.97%
-0.2%
ETH % 11.02%
-0.27%
硬貨
34.098
+15
取引所
885
最後の更新
3 分 前
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00075253 | $0.00068997 | $0.00076042 | $0.0006962 | - | - |
| Jan-20 2026 | $0.00073956 | $0.00069938 | $0.00077961 | $0.00074714 | $10,697 | - |
| Jan-19 2026 | $0.00074331 | $0.00072153 | $0.00091771 | $0.00091771 | $14,172 | - |
| Jan-18 2026 | $0.00089158 | $0.00089158 | $0.00097598 | $0.00090456 | $14,454 | - |
| Jan-17 2026 | $0.00090071 | $0.00085168 | $0.00099865 | $0.00085168 | $14,652 | - |
| Jan-16 2026 | $0.00085168 | $0.00081772 | $0.00088817 | $0.00088817 | $15,192 | - |
| Jan-15 2026 | $0.00088817 | $0.00080199 | $0.00089218 | $0.0008207 | $15,356 | - |
| Jan-14 2026 | $0.0008207 | $0.0008207 | $0.0009283 | $0.00090153 | $14,940 | - |
| Jan-13 2026 | $0.00090153 | $0.00081421 | $0.00092497 | $0.00084571 | $13,705 | - |
| Jan-12 2026 | $0.00083794 | $0.00083794 | $0.00088822 | $0.00086661 | $16,998 | - |
| Jan-11 2026 | $0.00086363 | $0.00086363 | $0.00089784 | $0.00089784 | $12,214 | - |
| Jan-10 2026 | $0.00089365 | $0.00085292 | $0.00092082 | $0.00086834 | $14,438 | - |
| Jan-09 2026 | $0.00086638 | $0.00083902 | $0.00086638 | $0.00086042 | $14,723 | - |
| Jan-08 2026 | $0.00085791 | $0.00083615 | $0.00087084 | $0.00086817 | $13,732 | - |
| Jan-07 2026 | $0.00086692 | $0.00086692 | $0.00091462 | $0.00091297 | - | - |