時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00260196 | $0.00245083 | $0.00271861 | $0.00271861 | $11,739 | - |
| Aug-17 2025 | $0.00271861 | $0.00254449 | $0.00275076 | $0.00254449 | - | - |
| Aug-16 2025 | $0.00254449 | $0.00243279 | $0.00266312 | $0.00243279 | - | - |
| Aug-15 2025 | $0.00243279 | $0.00243279 | $0.00259968 | $0.00246507 | - | - |
| Aug-14 2025 | $0.00246507 | $0.00246507 | $0.00295141 | $0.00290795 | - | - |
| Aug-13 2025 | $0.00290795 | $0.00262219 | $0.00292154 | $0.00285572 | - | - |
| Aug-12 2025 | $0.00285572 | $0.00245936 | $0.00285572 | $0.00266884 | - | - |
| Aug-11 2025 | $0.00271019 | $0.00245534 | $0.00288837 | $0.0028427 | - | - |
| Aug-10 2025 | $0.0028427 | $0.00267055 | $0.0029849 | $0.00297264 | $10,525 | - |
| Aug-09 2025 | $0.00297264 | $0.00261244 | $0.00301267 | $0.00268823 | $10 | - |
| Aug-08 2025 | $0.00268823 | $0.00250858 | $0.00284677 | $0.00258975 | - | - |
| Aug-07 2025 | $0.00258975 | $0.00240391 | $0.00274614 | $0.00263807 | - | - |
| Aug-06 2025 | $0.00263807 | $0.00237693 | $0.00263807 | $0.00260803 | - | - |
| Aug-05 2025 | $0.00259317 | $0.00240498 | $0.00273068 | $0.00262964 | - | - |
| Aug-04 2025 | $0.00262964 | $0.00255343 | $0.00272278 | $0.00259891 | - | - |