時価総額 $2.66T
5.27%
ボリューム24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
硬貨
34.307
+6
取引所
885
最後の更新
44 秒 前
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00042163 | $0.00040285 | $0.00043108 | $0.00043108 | $7,124 | - |
| Mar-02 2026 | $0.00043611 | $0.00040611 | $0.00043611 | $0.00041845 | $7,948 | - |
| Mar-01 2026 | $0.00041954 | $0.00041954 | $0.00046344 | $0.00042501 | - | - |
| Feb-28 2026 | $0.00042501 | $0.00039341 | $0.00043706 | $0.00042944 | $7,059 | - |
| Feb-27 2026 | $0.00042944 | $0.00041284 | $0.00043692 | $0.00042449 | $8,606 | - |
| Feb-26 2026 | $0.00041291 | $0.00041273 | $0.00044228 | $0.00042934 | - | - |
| Feb-25 2026 | $0.00042934 | $0.00039588 | $0.00044711 | $0.00040554 | $6,977 | - |
| Feb-24 2026 | $0.00040554 | $0.00039214 | $0.00040589 | $0.00040127 | $5,894 | - |
| Feb-23 2026 | $0.00040127 | $0.0003861 | $0.00041347 | $0.00041164 | $6,641 | - |
| Feb-22 2026 | $0.00041164 | $0.00040591 | $0.00042637 | $0.00042637 | $6,218 | - |
| Feb-21 2026 | $0.00042637 | $0.00042155 | $0.00044602 | $0.00043266 | $7,437 | - |
| Feb-20 2026 | $0.00043266 | $0.00042423 | $0.0004355 | $0.00042621 | $7,784 | - |
| Feb-19 2026 | $0.00042192 | $0.00042144 | $0.00044053 | $0.00043662 | $6,852 | - |
| Feb-18 2026 | $0.00043497 | $0.00043497 | $0.00046765 | $0.00046008 | $7,715 | - |
| Feb-17 2026 | $0.00045987 | $0.00044778 | $0.00047372 | $0.00045609 | $7,288 | - |