時価総額 $3.10T
-2.03%
ボリューム24h $488.39B
13.4%
BTC % 54.48%
0.42%
ETH % 10.75%
0%
硬貨
33.688
+2
取引所
885
最後の更新
1 分 前
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00100021 | $0.00100021 | $0.00111468 | $0.00111452 | $10,140 | - |
| Nov-20 2025 | $0.00111452 | $0.00103199 | $0.00115894 | $0.0011326 | $14,354 | - |
| Nov-19 2025 | $0.0011326 | $0.00109854 | $0.00126179 | $0.00120465 | $13,073 | - |
| Nov-18 2025 | $0.00120465 | $0.00113078 | $0.00121375 | $0.00117701 | $11,859 | - |
| Nov-17 2025 | $0.00117701 | $0.00116232 | $0.0013117 | $0.0013117 | $16,040 | - |
| Nov-16 2025 | $0.0013117 | $0.00121591 | $0.0013708 | $0.00131464 | - | - |
| Nov-15 2025 | $0.00131464 | $0.00126889 | $0.00142366 | $0.00129422 | $9,170 | - |
| Nov-14 2025 | $0.00129422 | $0.00129067 | $0.00159601 | $0.00159601 | $18,880 | - |
| Nov-13 2025 | $0.00159601 | $0.00156343 | $0.00170801 | $0.00169203 | $24,589 | - |
| Nov-12 2025 | $0.00168431 | $0.00168431 | $0.00183068 | $0.00176584 | $24,848 | - |
| Nov-11 2025 | $0.00170383 | $0.00143897 | $0.00170383 | $0.00160542 | $20,865 | - |
| Nov-10 2025 | $0.00158992 | $0.00150431 | $0.0016515 | $0.00151763 | $18,569 | - |
| Nov-09 2025 | $0.00156932 | $0.00149054 | $0.00157976 | $0.00155478 | $17,045 | - |
| Nov-08 2025 | $0.0015956 | $0.00149334 | $0.00171193 | $0.00158552 | $18,141 | - |
| Nov-07 2025 | $0.00163138 | $0.00140241 | $0.00171277 | $0.00144471 | - | - |