時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
UAHg (UAHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.023674 | $0.023505 | $0.02371 | $0.023557 | $67,892 | - |
| Jul-12 2025 | $0.023524 | $0.023412 | $0.023693 | $0.023473 | $74,883 | - |
| Jul-11 2025 | $0.023472 | $0.023402 | $0.023573 | $0.023402 | $80,073 | - |
| Jul-10 2025 | $0.023561 | $0.023364 | $0.023561 | $0.023364 | $70,784 | - |
| Jul-09 2025 | $0.023391 | $0.023305 | $0.023494 | $0.023494 | $75,209 | - |
| Jul-08 2025 | $0.023461 | $0.023399 | $0.023567 | $0.023523 | $83,634 | - |
| Jul-07 2025 | $0.023506 | $0.023476 | $0.023666 | $0.023581 | $66,637 | - |
| Jul-06 2025 | $0.023564 | $0.023473 | $0.023678 | $0.02354 | $73,691 | - |
| Jul-05 2025 | $0.02354 | $0.02347 | $0.023655 | $0.023561 | $66,677 | - |
| Jul-04 2025 | $0.023561 | $0.023487 | $0.023713 | $0.023557 | $75,941 | - |
| Jul-03 2025 | $0.023569 | $0.0235 | $0.023804 | $0.023646 | $67,346 | - |
| Jul-02 2025 | $0.023822 | $0.023573 | $0.023831 | $0.023706 | $75,971 | - |
| Jul-01 2025 | $0.023707 | $0.023602 | $0.023858 | $0.023807 | $75,052 | - |
| Jun-30 2025 | $0.023807 | $0.023744 | $0.02406 | $0.024003 | $74,831 | - |
| Jun-29 2025 | $0.023986 | $0.023834 | $0.024042 | $0.023927 | $70,887 | - |