時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
2 分 前
UAHg (UAHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.022916 | $0.022866 | $0.023142 | $0.02314 | $66,333 | - |
| Dec-17 2025 | $0.02306 | $0.022864 | $0.023172 | $0.023024 | $80,151 | - |
| Dec-16 2025 | $0.02303 | $0.023021 | $0.023407 | $0.023407 | $69,709 | - |
| Dec-15 2025 | $0.023382 | $0.02315 | $0.023563 | $0.023339 | $53,173 | - |
| Dec-14 2025 | $0.023339 | $0.02331 | $0.02351 | $0.023481 | $63,832 | - |
| Dec-13 2025 | $0.023468 | $0.023019 | $0.023468 | $0.023019 | $59,411 | - |
| Dec-12 2025 | $0.02324 | $0.023009 | $0.023434 | $0.023336 | $76,402 | - |
| Dec-11 2025 | $0.023295 | $0.023169 | $0.023363 | $0.023218 | $63,477 | - |
| Dec-10 2025 | $0.023357 | $0.023208 | $0.023515 | $0.023327 | $73,183 | - |
| Dec-09 2025 | $0.023317 | $0.023314 | $0.023622 | $0.023325 | $67,437 | - |
| Dec-08 2025 | $0.023328 | $0.023326 | $0.023746 | $0.023675 | $64,414 | - |
| Dec-07 2025 | $0.023329 | $0.023319 | $0.023676 | $0.023324 | $55,096 | - |
| Dec-06 2025 | $0.02332 | $0.023272 | $0.023547 | $0.023422 | $59,478 | - |
| Dec-05 2025 | $0.023272 | $0.023262 | $0.023563 | $0.023262 | $80,011 | - |
| Dec-04 2025 | $0.023266 | $0.023266 | $0.023693 | $0.023601 | $66,714 | - |