時価総額 $3.23T
1.93%
ボリューム24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
硬貨
33.866
+6
取引所
885
最後の更新
48 秒 前
U (U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00289593 | $0.00278708 | $0.00289593 | $0.00278708 | $36,833 | $2,876,677 |
| Dec-24 2025 | $0.00279994 | $0.00279016 | $0.00282724 | $0.00281803 | $52,792 | $2,781,327 |
| Dec-23 2025 | $0.00281107 | $0.00281107 | $0.00286509 | $0.00285076 | $39,606 | $2,792,379 |
| Dec-22 2025 | $0.00284987 | $0.00282766 | $0.00301723 | $0.00301354 | $55,740 | $2,830,922 |
| Dec-21 2025 | $0.00301441 | $0.00301153 | $0.00316863 | $0.00316863 | $30,351 | $2,994,367 |
| Dec-20 2025 | $0.0031618 | $0.00312001 | $0.00317341 | $0.00315097 | $31,644 | $3,140,782 |
| Dec-19 2025 | $0.00312829 | $0.00312829 | $0.0031744 | $0.00315713 | $59,554 | $3,107,493 |
| Dec-18 2025 | $0.00317848 | $0.00317848 | $0.00346164 | $0.00344098 | $54,536 | $3,157,350 |
| Dec-17 2025 | $0.00337649 | $0.00337085 | $0.00356775 | $0.00350495 | $41,393 | $3,354,038 |
| Dec-16 2025 | $0.00348029 | $0.00106259 | $0.00348029 | $0.00109617 | $43,237 | $3,457,150 |
| Dec-15 2025 | $0.00113878 | $0.00111151 | $0.00270871 | $0.00197697 | $34,814 | $1,131,208 |
| Dec-14 2025 | $0.00196255 | $0.00043392 | $0.00203663 | $0.00048964 | $42,078 | $1,949,500 |
| Dec-13 2025 | $0.0004903 | $0.00046553 | $0.00316131 | $0.00316131 | $34,315 | $487,047 |
| Dec-12 2025 | $0.00316573 | $0.00050907 | $0.00349771 | $0.00050907 | $56,621 | $3,144,684 |
| Dec-11 2025 | $0.00050592 | $0.00024293 | $0.00050938 | $0.00034836 | $34,274 | $502,556 |