時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-29 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-28 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-27 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-26 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-25 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-24 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-23 2023 | $0.00009924 | $0.00009921 | $0.00009927 | $0.00009925 | - | - |
Nov-22 2023 | $0.00009924 | $0.00009637 | $0.00009927 | $0.00009637 | $0 | - |
Nov-21 2023 | $0.00009637 | $0.00009633 | $0.00009638 | $0.00009638 | - | - |
Nov-20 2023 | $0.00009634 | $0.00009404 | $0.00009641 | $0.00009404 | $0 | - |
Nov-19 2023 | $0.00009404 | $0.00009403 | $0.00009407 | $0.00009407 | $0 | - |
Nov-18 2023 | $0.00009406 | $0.00009115 | $0.00009406 | $0.00009115 | $0 | - |
Nov-17 2023 | $0.00009115 | $0.00009112 | $0.00009116 | $0.00009113 | - | - |
Nov-16 2023 | $0.00009113 | $0.00009105 | $0.00009495 | $0.00009495 | $0 | - |