時価総額 $2.40T
-0.84%
ボリューム24h $114.48B
-51.91%
BTC % 52.54%
0.26%
ETH % 13.79%
0.14%
硬貨
28.577
+7
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-24 2021 | $0.00231744 | $0.00220658 | $0.00231955 | $0.00223443 | - | - |
Mar-23 2021 | $0.00223574 | $0.00106941 | $0.00229359 | $0.00109058 | - | - |
Mar-22 2021 | $0.00109073 | $0.00108576 | $0.00116943 | $0.00115047 | - | - |
Mar-21 2021 | $0.00115031 | $0.0011201 | $0.00117536 | $0.00116627 | - | - |
Mar-20 2021 | $0.00116654 | $0.00116427 | $0.00120063 | $0.00116693 | - | - |
Mar-19 2021 | $0.00116669 | $0.00113287 | $0.00118997 | $0.00115718 | - | - |
Mar-18 2021 | $0.00115722 | $0.00108507 | $0.00120232 | $0.00117742 | - | - |
Mar-17 2021 | $0.00117693 | $0.00109056 | $0.0011794 | $0.00113609 | - | - |
Mar-16 2021 | $0.00113571 | $0.0010711 | $0.00113613 | $0.00111814 | - | - |
Mar-15 2021 | $0.00111811 | $0.00110786 | $0.00121082 | $0.00118604 | - | - |
Mar-14 2021 | $0.00118698 | $0.00118698 | $0.00123196 | $0.00122485 | - | - |
Mar-13 2021 | $0.00122488 | $0.00112436 | $0.00123368 | $0.00114664 | - | - |
Mar-12 2021 | $0.00114675 | $0.00110753 | $0.00115993 | $0.00115606 | - | - |
Mar-11 2021 | $0.00115535 | $0.00108969 | $0.00116182 | $0.00112017 | - | - |
Mar-10 2021 | $0.00112006 | $0.00106582 | $0.00114517 | $0.00109648 | - | - |