時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-15 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-14 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-13 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-12 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-11 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-10 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-09 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-08 2025 | $0.0000004212 | $0.0000004034 | $0.0000004212 | $0.0000004034 | - | - |
Mar-07 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
Mar-06 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
Mar-05 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
Mar-04 2025 | $0.0000004034 | $0.0000004034 | $0.0000004312 | $0.0000004312 | - | - |
Mar-03 2025 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $1 | - |
Mar-02 2025 | $0.0000004219 | $0.0000004219 | $0.0000004219 | $0.0000004219 | - | - |
Mar-01 2025 | $0.0000004219 | $0.0000004146 | $0.0000004219 | $0.0000004146 | $8 | - |