時価総額 $3.48T
-0.55%
ボリューム24h $155.84B
BTC % 60.25%
0.18%
ETH % 8.77%
-0.91%
硬貨
32.128
取引所
885
最後の更新
3 分 前
TWEETY (TWEETY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Mar-14 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Mar-13 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Mar-12 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Mar-11 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Mar-10 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Mar-09 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Mar-08 2025 | $0.0000004212 | $0.0000004034 | $0.0000004212 | $0.0000004034 | - | - |
| Mar-07 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
| Mar-06 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
| Mar-05 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
| Mar-04 2025 | $0.0000004034 | $0.0000004034 | $0.0000004312 | $0.0000004312 | - | - |
| Mar-03 2025 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $1 | - |
| Mar-02 2025 | $0.0000004219 | $0.0000004219 | $0.0000004219 | $0.0000004219 | - | - |
| Mar-01 2025 | $0.0000004219 | $0.0000004146 | $0.0000004219 | $0.0000004146 | $8 | - |