時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
1 分 前
TWEETY (TWEETY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000004768 | $0.0000004768 | $0.0000004768 | $0.0000004768 | - | - |
| Nov-03 2024 | $0.0000004768 | $0.0000004722 | $0.0000004877 | $0.0000004877 | $52 | - |
| Nov-02 2024 | $0.0000004877 | $0.0000004877 | $0.0000004965 | $0.0000004965 | $0 | - |
| Nov-01 2024 | $0.0000004965 | $0.0000004942 | $0.0000004965 | $0.0000004942 | $4 | - |
| Oct-31 2024 | $0.0000004942 | $0.0000004942 | $0.0000005223 | $0.0000005223 | $174 | - |
| Oct-30 2024 | $0.0000005223 | $0.0000005135 | $0.0000005223 | $0.0000005135 | $103 | - |
| Oct-29 2024 | $0.0000005135 | $0.0000005135 | $0.0000005135 | $0.0000005135 | - | - |
| Oct-28 2024 | $0.0000005135 | $0.0000005135 | $0.0000005135 | $0.0000005135 | - | - |
| Oct-27 2024 | $0.0000005107 | $0.0000005107 | $0.0000005107 | $0.0000005107 | - | - |
| Oct-26 2024 | $0.0000005107 | $0.0000005101 | $0.0000005161 | $0.0000005161 | $830 | - |
| Oct-25 2024 | $0.0000005161 | $0.0000005161 | $0.0000005161 | $0.0000005161 | - | - |
| Oct-24 2024 | $0.0000005161 | $0.0000005161 | $0.0000005224 | $0.0000005224 | $9 | - |
| Oct-23 2024 | $0.0000005224 | $0.0000005224 | $0.0000005224 | $0.0000005224 | - | - |
| Oct-22 2024 | $0.0000005224 | $0.0000005224 | $0.0000005224 | $0.0000005224 | - | - |
| Oct-21 2024 | $0.0000005224 | $0.0000005202 | $0.0000005304 | $0.0000005202 | $64 | - |