時価総額 $2.20T
-3.49%
ボリューム24h $110.75B
18.24%
BTC % 52.77%
-0.37%
ETH % 13.97%
1.43%
硬貨
28.432
+3
取引所
885
最後の更新
2 分 前
TWEETY (TWEETY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000004948 | $0.0000004684 | $0.0000004948 | $0.0000004684 | $39 | - |
| Aug-09 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Aug-08 2024 | $0.0000004684 | $0.0000004564 | $0.0000004684 | $0.000000468 | $115 | - |
| Aug-07 2024 | $0.000000468 | $0.000000468 | $0.000000476 | $0.000000476 | $5 | - |
| Aug-06 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Aug-05 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Aug-04 2024 | $0.000000476 | $0.000000476 | $0.0000005137 | $0.0000005084 | $229 | - |
| Aug-03 2024 | $0.0000005084 | $0.0000005084 | $0.0000005311 | $0.0000005311 | $360 | - |
| Aug-02 2024 | $0.0000005311 | $0.0000005311 | $0.0000005311 | $0.0000005311 | - | - |
| Aug-01 2024 | $0.0000005311 | $0.0000005311 | $0.0000005615 | $0.0000005615 | $97 | - |
| Jul-31 2024 | $0.0000005615 | $0.0000005474 | $0.0000005627 | $0.0000005474 | $53 | - |
| Jul-30 2024 | $0.0000005474 | $0.0000005472 | $0.0000005553 | $0.0000005553 | $196 | - |
| Jul-29 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
| Jul-28 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
| Jul-27 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |