時価総額 $2.35T
2.96%
ボリューム24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
硬貨
28.805
+11
取引所
885
最後の更新
3 分 前
TWEETY (TWEETY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000005061 | $0.0000004975 | $0.0000005061 | $0.0000004975 | $8 | - |
| Sep-18 2024 | $0.0000004975 | $0.0000004975 | $0.0000004975 | $0.0000004975 | - | - |
| Sep-17 2024 | $0.0000004975 | $0.0000004975 | $0.0000004975 | $0.0000004975 | - | - |
| Sep-16 2024 | $0.0000004975 | $0.0000004975 | $0.0000005094 | $0.0000005094 | $2 | - |
| Sep-15 2024 | $0.0000005094 | $0.0000005024 | $0.0000005094 | $0.0000005024 | $5 | - |
| Sep-14 2024 | $0.0000005024 | $0.0000005024 | $0.0000005049 | $0.0000005049 | $0 | - |
| Sep-13 2024 | $0.0000005049 | $0.0000004945 | $0.0000005049 | $0.0000004945 | $6 | - |
| Sep-12 2024 | $0.0000004945 | $0.0000004832 | $0.0000004985 | $0.0000004832 | $116 | - |
| Sep-11 2024 | $0.0000004832 | $0.0000004737 | $0.0000004832 | $0.0000004793 | $126 | - |
| Sep-10 2024 | $0.0000004793 | $0.0000004467 | $0.0000004808 | $0.0000004467 | $38 | - |
| Sep-09 2024 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | - | - |
| Sep-08 2024 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | - | - |
| Sep-07 2024 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | - | - |
| Sep-06 2024 | $0.0000004467 | $0.0000004443 | $0.000000475 | $0.000000475 | $76 | - |
| Sep-05 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |