時価総額 $2.33T
1.58%
ボリューム24h $176.80B
-7.95%
BTC % 53.29%
-0.9%
ETH % 13.05%
2.45%
硬貨
28.811
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000005061 | $0.0000004975 | $0.0000005061 | $0.0000004975 | $8 | - |
Sep-18 2024 | $0.0000004975 | $0.0000004975 | $0.0000004975 | $0.0000004975 | - | - |
Sep-17 2024 | $0.0000004975 | $0.0000004975 | $0.0000004975 | $0.0000004975 | - | - |
Sep-16 2024 | $0.0000004975 | $0.0000004975 | $0.0000005094 | $0.0000005094 | $2 | - |
Sep-15 2024 | $0.0000005094 | $0.0000005024 | $0.0000005094 | $0.0000005024 | $5 | - |
Sep-14 2024 | $0.0000005024 | $0.0000005024 | $0.0000005049 | $0.0000005049 | $0 | - |
Sep-13 2024 | $0.0000005049 | $0.0000004945 | $0.0000005049 | $0.0000004945 | $6 | - |
Sep-12 2024 | $0.0000004945 | $0.0000004832 | $0.0000004985 | $0.0000004832 | $116 | - |
Sep-11 2024 | $0.0000004832 | $0.0000004737 | $0.0000004832 | $0.0000004793 | $126 | - |
Sep-10 2024 | $0.0000004793 | $0.0000004467 | $0.0000004808 | $0.0000004467 | $38 | - |
Sep-09 2024 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | - | - |
Sep-08 2024 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | - | - |
Sep-07 2024 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | - | - |
Sep-06 2024 | $0.0000004467 | $0.0000004443 | $0.000000475 | $0.000000475 | $76 | - |
Sep-05 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |