時価総額 $2.53T
1.58%
ボリューム24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
2 分 前
TWEETY (TWEETY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000005216 | $0.0000005216 | $0.0000005227 | $0.0000005227 | $9 | - |
| Oct-18 2024 | $0.0000005156 | $0.0000005156 | $0.0000005156 | $0.0000005156 | - | - |
| Oct-17 2024 | $0.0000005156 | $0.0000005156 | $0.0000005201 | $0.0000005201 | $1 | - |
| Oct-16 2024 | $0.0000005201 | $0.0000005176 | $0.0000005201 | $0.0000005176 | $1 | - |
| Oct-15 2024 | $0.0000005176 | $0.0000005139 | $0.0000005176 | $0.0000005139 | $8 | - |
| Oct-14 2024 | $0.0000005023 | $0.0000005023 | $0.0000005023 | $0.0000005023 | - | - |
| Oct-13 2024 | $0.0000005023 | $0.0000005023 | $0.0000005023 | $0.0000005023 | - | - |
| Oct-12 2024 | $0.0000005023 | $0.0000005008 | $0.0000005023 | $0.0000005008 | $2 | - |
| Oct-11 2024 | $0.0000005008 | $0.0000005008 | $0.0000005021 | $0.0000005021 | $3 | - |
| Oct-10 2024 | $0.0000005021 | $0.0000005021 | $0.0000005021 | $0.0000005021 | - | - |
| Oct-09 2024 | $0.0000005021 | $0.0000005021 | $0.0000005021 | $0.0000005021 | - | - |
| Oct-08 2024 | $0.0000005021 | $0.0000004995 | $0.0000005021 | $0.0000004995 | $4 | - |
| Oct-07 2024 | $0.0000004995 | $0.0000004975 | $0.0000004995 | $0.0000004975 | $4 | - |
| Oct-06 2024 | $0.0000004975 | $0.0000004937 | $0.0000004975 | $0.0000004937 | $5 | - |
| Oct-05 2024 | $0.0000004937 | $0.0000004862 | $0.0000004937 | $0.0000004862 | $173 | - |