時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
5 秒 前
Tuzki (TUZKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001837 | $0.0000001836 | $0.0000001837 | $0.0000001836 | - | - |
| Oct-03 2025 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Oct-02 2025 | $0.0000001836 | $0.0000001714 | $0.0000001844 | $0.0000001714 | - | - |
| Oct-01 2025 | $0.0000001714 | $0.0000001714 | $0.0000001732 | $0.0000001732 | - | - |
| Sep-30 2025 | $0.0000001732 | $0.0000001708 | $0.000000176 | $0.0000001708 | - | - |
| Sep-29 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Sep-28 2025 | $0.0000001708 | $0.000000168 | $0.0000001708 | $0.000000168 | - | - |
| Sep-27 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
| Sep-26 2025 | $0.000000168 | $0.000000168 | $0.0000001789 | $0.0000001789 | - | - |
| Sep-25 2025 | $0.0000001789 | $0.0000001789 | $0.0000001789 | $0.0000001789 | - | - |
| Sep-24 2025 | $0.0000001789 | $0.0000001789 | $0.0000002008 | $0.0000002008 | - | - |
| Sep-23 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Sep-22 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Sep-21 2025 | $0.0000002008 | $0.0000002008 | $0.0000002009 | $0.0000002009 | - | - |
| Sep-20 2025 | $0.0000002009 | $0.0000002009 | $0.0000002081 | $0.0000002081 | - | - |