時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
43 秒 前
Tuzki (TUZKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000001084 | $0.0000006782 | $0.000001084 | $0.0000006782 | $20,737 | - |
| Nov-06 2024 | $0.0000006782 | $0.0000005722 | $0.0000006782 | $0.0000005722 | $6,730 | - |
| Nov-05 2024 | $0.0000005722 | $0.0000005323 | $0.0000005722 | $0.0000005323 | $6,868 | - |
| Nov-04 2024 | $0.0000005323 | $0.0000005323 | $0.0000005797 | $0.0000005731 | $1,150 | - |
| Nov-03 2024 | $0.000000577 | $0.0000005726 | $0.0000005914 | $0.0000005812 | $1,592 | - |
| Nov-02 2024 | $0.0000005812 | $0.0000005795 | $0.0000006243 | $0.0000006243 | $1,841 | - |
| Nov-01 2024 | $0.0000006243 | $0.0000006105 | $0.0000006358 | $0.0000006358 | $924 | - |
| Oct-31 2024 | $0.0000006358 | $0.0000005993 | $0.0000007807 | $0.0000005993 | $17,451 | - |
| Oct-30 2024 | $0.0000005993 | $0.0000005992 | $0.0000006197 | $0.0000005992 | $1,200 | - |
| Oct-29 2024 | $0.0000006063 | $0.0000005891 | $0.000000623 | $0.0000005891 | $2,242 | - |
| Oct-28 2024 | $0.0000005694 | $0.000000556 | $0.0000005936 | $0.0000005936 | $1,526 | - |
| Oct-27 2024 | $0.0000005936 | $0.0000005758 | $0.0000005942 | $0.0000005846 | $1,434 | - |
| Oct-26 2024 | $0.0000005846 | $0.0000005555 | $0.0000005876 | $0.0000005627 | $2,068 | - |
| Oct-25 2024 | $0.0000005627 | $0.0000005627 | $0.0000006001 | $0.0000006001 | $1,119 | - |
| Oct-24 2024 | $0.0000006001 | $0.0000005961 | $0.0000006185 | $0.0000005961 | $1,162 | - |