時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
3 分 前
Tuzki (TUZKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002093 | $0.0000002093 | $0.0000002093 | $0.0000002093 | - | - |
| Sep-08 2025 | $0.0000002093 | $0.0000002093 | $0.0000002093 | $0.0000002093 | - | - |
| Sep-07 2025 | $0.0000002093 | $0.0000002091 | $0.0000002093 | $0.0000002093 | - | - |
| Sep-06 2025 | $0.0000002093 | $0.0000002093 | $0.0000002093 | $0.0000002093 | - | - |
| Sep-05 2025 | $0.0000002093 | $0.0000002093 | $0.0000002093 | $0.0000002093 | - | - |
| Sep-04 2025 | $0.0000002176 | $0.0000002176 | $0.0000002176 | $0.0000002176 | - | - |
| Sep-03 2025 | $0.0000002176 | $0.0000002163 | $0.0000002177 | $0.0000002163 | $21 | - |
| Sep-02 2025 | $0.0000002163 | $0.0000002163 | $0.0000002163 | $0.0000002163 | - | - |
| Sep-01 2025 | $0.0000002163 | $0.0000002163 | $0.0000002163 | $0.0000002163 | - | - |
| Aug-31 2025 | $0.0000002163 | $0.0000002163 | $0.0000002163 | $0.0000002163 | - | - |
| Aug-30 2025 | $0.0000002163 | $0.0000002163 | $0.0000002163 | $0.0000002163 | - | - |
| Aug-29 2025 | $0.0000002163 | $0.0000002163 | $0.0000002188 | $0.0000002188 | - | - |
| Aug-28 2025 | $0.0000002188 | $0.0000002169 | $0.0000002215 | $0.0000002215 | - | - |
| Aug-27 2025 | $0.0000002215 | $0.0000002203 | $0.0000002749 | $0.0000002705 | - | - |
| Aug-26 2025 | $0.0000002705 | $0.0000002705 | $0.0000002705 | $0.0000002705 | - | - |