時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Tuzki (TUZKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002627 | $0.0000002627 | $0.0000002627 | $0.0000002627 | - | - |
| Aug-19 2025 | $0.0000002627 | $0.0000002627 | $0.0000002627 | $0.0000002627 | - | - |
| Aug-18 2025 | $0.0000002627 | $0.0000002552 | $0.0000002698 | $0.0000002698 | - | - |
| Aug-17 2025 | $0.0000002698 | $0.0000002679 | $0.0000002698 | $0.0000002679 | - | - |
| Aug-16 2025 | $0.0000002679 | $0.0000002678 | $0.0000002722 | $0.0000002722 | - | - |
| Aug-15 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Aug-14 2025 | $0.0000002722 | $0.0000002668 | $0.0000002874 | $0.0000002668 | - | - |
| Aug-13 2025 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | - | - |
| Aug-12 2025 | $0.0000002668 | $0.0000002454 | $0.0000002668 | $0.0000002558 | - | - |
| Aug-11 2025 | $0.0000002558 | $0.0000002558 | $0.0000002604 | $0.0000002604 | - | - |
| Aug-10 2025 | $0.0000002604 | $0.0000002584 | $0.0000002623 | $0.0000002584 | - | - |
| Aug-09 2025 | $0.0000002584 | $0.0000002499 | $0.0000002584 | $0.0000002499 | - | - |
| Aug-08 2025 | $0.0000002499 | $0.0000002253 | $0.0000002504 | $0.0000002253 | $383 | - |
| Aug-07 2025 | $0.0000002253 | $0.0000002253 | $0.0000002258 | $0.0000002258 | - | - |
| Aug-06 2025 | $0.0000002258 | $0.0000002237 | $0.0000002258 | $0.0000002237 | - | - |