時価総額 $3.48T
-0.25%
ボリューム24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
硬貨
32.128
取引所
885
最後の更新
2 分 前
Tuzki (TUZKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000002396 | $0.0000002348 | $0.0000002396 | $0.0000002348 | - | - |
| Jun-13 2025 | $0.0000002348 | $0.0000002348 | $0.0000002401 | $0.0000002401 | - | - |
| Jun-12 2025 | $0.0000002401 | $0.0000002401 | $0.0000002544 | $0.0000002544 | - | - |
| Jun-11 2025 | $0.0000002544 | $0.0000002544 | $0.0000002655 | $0.0000002562 | $744 | - |
| Jun-10 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | - |
| Jun-09 2025 | $0.0000002562 | $0.0000002476 | $0.0000002562 | $0.0000002476 | - | - |
| Jun-08 2025 | $0.0000002476 | $0.0000002432 | $0.0000002476 | $0.0000002432 | - | - |
| Jun-07 2025 | $0.0000002432 | $0.0000002415 | $0.0000002432 | $0.0000002415 | - | - |
| Jun-06 2025 | $0.0000002415 | $0.000000233 | $0.0000002415 | $0.000000233 | - | - |
| Jun-05 2025 | $0.000000233 | $0.000000233 | $0.0000002585 | $0.0000002585 | $194 | - |
| Jun-04 2025 | $0.0000002585 | $0.0000002341 | $0.0000002585 | $0.0000002341 | - | - |
| Jun-03 2025 | $0.0000002341 | $0.0000002341 | $0.0000002341 | $0.0000002341 | - | - |
| Jun-02 2025 | $0.0000002341 | $0.0000002269 | $0.0000002353 | $0.0000002269 | - | - |
| Jun-01 2025 | $0.0000002269 | $0.0000002269 | $0.0000002277 | $0.0000002277 | - | - |
| May-31 2025 | $0.0000002277 | $0.0000002226 | $0.0000002306 | $0.0000002306 | - | - |