時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
27 秒 前
Tuzki (TUZKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000002436 | $0.0000002436 | $0.0000002489 | $0.0000002489 | $206 | - |
| Jul-12 2025 | $0.0000002489 | $0.0000002489 | $0.0000002489 | $0.0000002489 | - | - |
| Jul-11 2025 | $0.0000002489 | $0.0000002316 | $0.0000002489 | $0.0000002316 | - | - |
| Jul-10 2025 | $0.0000002316 | $0.0000002267 | $0.0000002316 | $0.0000002267 | - | - |
| Jul-09 2025 | $0.0000002267 | $0.0000002115 | $0.0000002267 | $0.0000002115 | - | - |
| Jul-08 2025 | $0.0000002115 | $0.000000206 | $0.0000002115 | $0.0000002104 | - | - |
| Jul-07 2025 | $0.0000002104 | $0.0000002044 | $0.0000002104 | $0.0000002044 | - | - |
| Jul-06 2025 | $0.0000002044 | $0.0000002044 | $0.0000002061 | $0.0000002061 | - | - |
| Jul-05 2025 | $0.0000002061 | $0.000000206 | $0.0000002154 | $0.0000002154 | $6 | - |
| Jul-04 2025 | $0.0000002154 | $0.0000002083 | $0.0000002227 | $0.0000002104 | $1,421 | - |
| Jul-03 2025 | $0.0000002104 | $0.0000002091 | $0.0000002104 | $0.0000002091 | - | - |
| Jul-02 2025 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Jul-01 2025 | $0.0000002032 | $0.0000002032 | $0.0000002192 | $0.0000002122 | - | - |
| Jun-30 2025 | $0.0000002137 | $0.0000001947 | $0.0000002137 | $0.0000001947 | - | - |
| Jun-29 2025 | $0.0000001947 | $0.0000001947 | $0.0000001947 | $0.0000001947 | - | - |