時価総額 $3.37T
-2.64%
ボリューム24h $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
5 秒 前
TUTUT COIN (TUTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00034895 | $0.00034833 | $0.00037463 | $0.00037463 | $354,526 | - |
| Jan-17 2026 | $0.00037641 | $0.00037193 | $0.00037882 | $0.0003762 | $341,480 | - |
| Jan-16 2026 | $0.00037502 | $0.00037428 | $0.00037884 | $0.00037428 | $374,300 | - |
| Jan-15 2026 | $0.00037502 | $0.00037251 | $0.00038341 | $0.00038213 | $387,675 | - |
| Jan-14 2026 | $0.00038197 | $0.00038151 | $0.00039258 | $0.00039241 | $388,902 | - |
| Jan-13 2026 | $0.00039334 | $0.00032574 | $0.0004109 | $0.00032693 | $383,991 | - |
| Jan-12 2026 | $0.00034667 | $0.00034667 | $0.00036837 | $0.00035743 | $365,830 | - |
| Jan-11 2026 | $0.00035776 | $0.00035614 | $0.00036805 | $0.00035614 | $360,344 | - |
| Jan-10 2026 | $0.0003574 | $0.00035478 | $0.00037717 | $0.00036906 | $396,911 | - |
| Jan-09 2026 | $0.00036921 | $0.00036921 | $0.00040472 | $0.000402 | $411,664 | - |
| Jan-08 2026 | $0.00040108 | $0.00039329 | $0.00040248 | $0.00039924 | $390,160 | - |
| Jan-07 2026 | $0.00040089 | $0.00039909 | $0.00040975 | $0.00040975 | $388,060 | - |
| Jan-06 2026 | $0.00041023 | $0.00039719 | $0.00041362 | $0.00041362 | $398,839 | - |
| Jan-05 2026 | $0.00041239 | $0.00040848 | $0.00042372 | $0.0004233 | $392,272 | - |
| Jan-04 2026 | $0.00042337 | $0.00042337 | $0.00042967 | $0.00042584 | $394,263 | - |