時価総額 $2.61T
0.89%
ボリューム24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
TUTUT COIN (TUTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00025981 | $0.00025704 | $0.00027453 | $0.00027421 | $133,993 | - |
| Mar-18 2026 | $0.00027402 | $0.00027402 | $0.00028667 | $0.00028625 | $135,347 | - |
| Mar-17 2026 | $0.00028606 | $0.00028447 | $0.0002883 | $0.00028447 | $135,947 | - |
| Mar-16 2026 | $0.0002845 | $0.00028061 | $0.00028551 | $0.00028127 | $157,065 | - |
| Mar-15 2026 | $0.00027297 | $0.00026895 | $0.00027301 | $0.00026959 | $173,384 | - |
| Mar-14 2026 | $0.00026872 | $0.00026669 | $0.00026883 | $0.00026846 | $164,102 | - |
| Mar-13 2026 | $0.0002686 | $0.0002686 | $0.0002855 | $0.00027211 | $170,818 | - |
| Mar-12 2026 | $0.00027254 | $0.00027211 | $0.00030588 | $0.00030588 | $174,828 | - |
| Mar-11 2026 | $0.00030616 | $0.00030107 | $0.00030631 | $0.00030376 | $155,935 | - |
| Mar-10 2026 | $0.00030343 | $0.00030165 | $0.00031397 | $0.00030169 | $121,549 | - |
| Mar-09 2026 | $0.00030168 | $0.00029305 | $0.00030177 | $0.00029389 | $84,591 | - |
| Mar-08 2026 | $0.00029391 | $0.00029277 | $0.00030055 | $0.00029853 | $156,757 | - |
| Mar-07 2026 | $0.00029809 | $0.0002979 | $0.00030511 | $0.00030511 | $158,663 | - |
| Mar-06 2026 | $0.00030384 | $0.00029682 | $0.00031401 | $0.00031386 | $167,391 | - |
| Mar-05 2026 | $0.00031409 | $0.00031409 | $0.0003485 | $0.00034363 | $170,990 | - |