時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TUTUT COIN (TUTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029747 | $0.00029409 | $0.00030476 | $0.00030476 | $180,661 | - |
| Oct-03 2025 | $0.00030432 | $0.00029848 | $0.00030811 | $0.00030069 | $165,630 | - |
| Oct-02 2025 | $0.00030133 | $0.00028409 | $0.00030137 | $0.0002866 | $151,081 | - |
| Oct-01 2025 | $0.00028345 | $0.00026793 | $0.00028456 | $0.00026942 | $178,795 | - |
| Sep-30 2025 | $0.00026873 | $0.00026472 | $0.00027529 | $0.00027529 | $174,176 | - |
| Sep-29 2025 | $0.00027571 | $0.00026507 | $0.00027652 | $0.00027149 | $169,386 | - |
| Sep-28 2025 | $0.00027117 | $0.0002567 | $0.00027117 | $0.00026241 | $159,449 | - |
| Sep-27 2025 | $0.00026323 | $0.00025839 | $0.00026521 | $0.00026413 | $160,221 | - |
| Sep-26 2025 | $0.00026221 | $0.0002469 | $0.00026221 | $0.00025154 | $176,279 | - |
| Sep-25 2025 | $0.00025291 | $0.00025268 | $0.00027419 | $0.00027419 | $161,299 | - |
| Sep-24 2025 | $0.00027338 | $0.00026704 | $0.00027861 | $0.00027614 | $167,231 | - |
| Sep-23 2025 | $0.00027892 | $0.00027476 | $0.00028468 | $0.00028443 | $165,378 | - |
| Sep-22 2025 | $0.00028475 | $0.00028021 | $0.00030515 | $0.00030515 | $157,663 | - |
| Sep-21 2025 | $0.00030545 | $0.00030545 | $0.00031153 | $0.00030893 | $142,414 | - |
| Sep-20 2025 | $0.00030956 | $0.00030602 | $0.00031096 | $0.00030808 | $193,390 | - |