時価総額 $4.13T
-0.7%
ボリューム24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
硬貨
33.548
+20
取引所
885
最後の更新
11 秒 前
TUTUT COIN (TUTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00024281 | $0.00024281 | $0.00025029 | $0.00024369 | $180,796 | - |
| Oct-26 2025 | $0.00024399 | $0.00023631 | $0.0002448 | $0.00023694 | $143,839 | - |
| Oct-25 2025 | $0.00023733 | $0.00023363 | $0.00023769 | $0.00023557 | $173,077 | - |
| Oct-24 2025 | $0.00023575 | $0.00023066 | $0.00023644 | $0.00023341 | $185,184 | - |
| Oct-23 2025 | $0.0002324 | $0.00022304 | $0.0002342 | $0.00022304 | $142,323 | - |
| Oct-22 2025 | $0.00022214 | $0.00022153 | $0.00023846 | $0.00023845 | $131,877 | - |
| Oct-21 2025 | $0.00023837 | $0.00023103 | $0.0002476 | $0.000238 | $157,468 | - |
| Oct-20 2025 | $0.00023978 | $0.00023311 | $0.00024367 | $0.00023579 | $184,704 | - |
| Oct-19 2025 | $0.00023838 | $0.00023163 | $0.00024018 | $0.00023612 | $155,591 | - |
| Oct-18 2025 | $0.00023639 | $0.0002297 | $0.00023644 | $0.0002297 | $184,032 | - |
| Oct-17 2025 | $0.00023087 | $0.00022246 | $0.00023593 | $0.00023323 | $158,820 | - |
| Oct-16 2025 | $0.00023104 | $0.00023104 | $0.00024848 | $0.00024419 | $164,919 | - |
| Oct-15 2025 | $0.00024442 | $0.00024276 | $0.00026145 | $0.00025622 | $117,070 | - |
| Oct-14 2025 | $0.00025602 | $0.00024416 | $0.00026302 | $0.00026302 | $169,516 | - |
| Oct-13 2025 | $0.00026309 | $0.00024234 | $0.00026368 | $0.00024815 | $169,713 | - |