時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
TUTUT COIN (TUTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00021808 | $0.00021768 | $0.00021877 | $0.00021773 | $102,354 | - |
| Apr-08 2026 | $0.000218 | $0.000218 | $0.0002232 | $0.00022246 | $165,592 | - |
| Apr-07 2026 | $0.00022242 | $0.00021698 | $0.00022815 | $0.000228 | $188,820 | - |
| Apr-06 2026 | $0.00022873 | $0.00022674 | $0.00023079 | $0.00022712 | $144,407 | - |
| Apr-05 2026 | $0.00022654 | $0.00022547 | $0.00022976 | $0.00022976 | $179,788 | - |
| Apr-04 2026 | $0.00022963 | $0.00022649 | $0.00022963 | $0.0002272 | $131,297 | - |
| Apr-03 2026 | $0.00022742 | $0.00022181 | $0.00022834 | $0.00022264 | $113,657 | - |
| Apr-02 2026 | $0.00022227 | $0.00022196 | $0.00023382 | $0.00023303 | $108,562 | - |
| Apr-01 2026 | $0.00023317 | $0.00023317 | $0.00023932 | $0.00023791 | $116,062 | - |
| Mar-31 2026 | $0.00023762 | $0.00023683 | $0.00023911 | $0.00023845 | $112,376 | - |
| Mar-30 2026 | $0.00023839 | $0.00023678 | $0.00024273 | $0.00023761 | $114,210 | - |
| Mar-29 2026 | $0.00023644 | $0.00023644 | $0.00024152 | $0.00024152 | $88,130 | - |
| Mar-28 2026 | $0.00024145 | $0.00023802 | $0.00024145 | $0.00023856 | $75,386 | - |
| Mar-27 2026 | $0.00023866 | $0.00023831 | $0.00025374 | $0.00025331 | $80,047 | - |
| Mar-26 2026 | $0.00025331 | $0.00025295 | $0.00026361 | $0.00026335 | $82,463 | - |