時価総額 $2.47T
1.2%
ボリューム24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
硬貨
34.287
+4
取引所
885
最後の更新
31 秒 前
TUTUT COIN (TUTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00027516 | $0.00027516 | $0.00029595 | $0.00029158 | $50,411 | - |
| Feb-26 2026 | $0.00029251 | $0.00028478 | $0.0002941 | $0.00028478 | $53,052 | - |
| Feb-25 2026 | $0.00028957 | $0.00026139 | $0.00029145 | $0.00026205 | $48,913 | - |
| Feb-24 2026 | $0.00026208 | $0.00025016 | $0.00026256 | $0.00025208 | $42,914 | - |
| Feb-23 2026 | $0.00025234 | $0.00025003 | $0.00025981 | $0.00025981 | $43,190 | - |
| Feb-22 2026 | $0.00026207 | $0.00025889 | $0.00026573 | $0.00025947 | $42,598 | - |
| Feb-21 2026 | $0.00025926 | $0.00025865 | $0.0002602 | $0.00025927 | $40,326 | - |
| Feb-20 2026 | $0.00025988 | $0.00025112 | $0.00025988 | $0.00025336 | $41,517 | - |
| Feb-19 2026 | $0.000254 | $0.00021202 | $0.00025564 | $0.00024771 | $41,054 | - |
| Feb-18 2026 | $0.00024863 | $0.00024759 | $0.00026141 | $0.00025552 | $42,863 | - |
| Feb-17 2026 | $0.00025437 | $0.00025436 | $0.00027552 | $0.00027528 | $43,292 | - |
| Feb-16 2026 | $0.0002754 | $0.0002733 | $0.00028351 | $0.00028309 | $44,670 | - |
| Feb-15 2026 | $0.00028317 | $0.00028295 | $0.00029435 | $0.00028991 | $51,613 | - |
| Feb-14 2026 | $0.00029019 | $0.00028392 | $0.00029124 | $0.00028536 | $45,994 | - |
| Feb-13 2026 | $0.00028557 | $0.00021594 | $0.00028619 | $0.00022031 | $58,385 | - |