時価総額 $2.59T
2.36%
ボリューム24h $233.76B
-73.41%
BTC % 54.57%
0.86%
ETH % 9.88%
2.53%
硬貨
34.202
取引所
885
最後の更新
1 分 前
TUTUT COIN (TUTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00023006 | $0.00022334 | $0.00023189 | $0.00022673 | $122,301 | - |
| Feb-06 2026 | $0.00020879 | $0.00018957 | $0.00020879 | $0.00019367 | $72,538 | - |
| Feb-05 2026 | $0.00019504 | $0.00019336 | $0.00021651 | $0.00021244 | $74,087 | - |
| Feb-04 2026 | $0.0002121 | $0.0002121 | $0.00022293 | $0.00022271 | $79,346 | - |
| Feb-03 2026 | $0.00022628 | $0.00021957 | $0.00023312 | $0.00023284 | $98,760 | - |
| Feb-02 2026 | $0.00023271 | $0.00022883 | $0.00023605 | $0.00023362 | $191,157 | - |
| Feb-01 2026 | $0.00023368 | $0.00023288 | $0.00023984 | $0.00023773 | $270,307 | - |
| Jan-31 2026 | $0.0002372 | $0.00023237 | $0.00026531 | $0.00026386 | $224,112 | - |
| Jan-30 2026 | $0.00026496 | $0.00026241 | $0.00026631 | $0.0002657 | $215,417 | - |
| Jan-29 2026 | $0.0002659 | $0.00026249 | $0.00027338 | $0.00027288 | $233,556 | - |
| Jan-28 2026 | $0.00027284 | $0.0002711 | $0.0002776 | $0.0002776 | $261,184 | - |
| Jan-27 2026 | $0.00027627 | $0.00026192 | $0.00027705 | $0.00026251 | $272,769 | - |
| Jan-26 2026 | $0.0002639 | $0.00026266 | $0.00027645 | $0.00027645 | $262,220 | - |
| Jan-25 2026 | $0.00027877 | $0.00027803 | $0.00029289 | $0.00028562 | $276,312 | - |
| Jan-24 2026 | $0.00028616 | $0.00028364 | $0.00029122 | $0.00029096 | $223,373 | - |