時価総額 $3.44T
4.17%
ボリューム24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
硬貨
33.780
+7
取引所
885
最後の更新
3 分 前
TUTUT COIN (TUTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0005646 | $0.00051888 | $0.00058407 | $0.00052377 | $557,106 | - |
| Dec-07 2025 | $0.00052377 | $0.00052229 | $0.00054279 | $0.00052614 | $529,131 | - |
| Dec-06 2025 | $0.00052626 | $0.00044387 | $0.00053222 | $0.00044387 | $488,905 | - |
| Dec-05 2025 | $0.00044424 | $0.00043971 | $0.00050396 | $0.00050286 | $468,270 | - |
| Dec-04 2025 | $0.00050376 | $0.00049725 | $0.00060136 | $0.00060136 | $550,436 | - |
| Dec-03 2025 | $0.00059793 | $0.00059623 | $0.00065317 | $0.00063729 | $616,180 | - |
| Dec-02 2025 | $0.00062634 | $0.00057703 | $0.00064483 | $0.00057703 | $626,625 | - |
| Dec-01 2025 | $0.00058405 | $0.00051391 | $0.00063776 | $0.00063776 | $623,052 | - |
| Nov-30 2025 | $0.00063981 | $0.00014282 | $0.00063981 | $0.00014356 | $1,036,987 | - |
| Nov-29 2025 | $0.00014303 | $0.00014303 | $0.00014551 | $0.00014545 | $325,926 | - |
| Nov-28 2025 | $0.00014547 | $0.00014504 | $0.00015069 | $0.00014889 | $164,705 | - |
| Nov-27 2025 | $0.00014919 | $0.00014913 | $0.00015168 | $0.00015067 | $201,626 | - |
| Nov-26 2025 | $0.00015139 | $0.00014326 | $0.00015191 | $0.00014713 | $198,385 | - |
| Nov-25 2025 | $0.00014584 | $0.00014119 | $0.00014586 | $0.00014586 | $205,681 | - |
| Nov-24 2025 | $0.00014696 | $0.00013563 | $0.00014696 | $0.00013745 | $193,707 | - |