時価総額 $4.10T
-1.98%
ボリューム24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
硬貨
32.821
+12
取引所
885
最後の更新
1 分 前
TurboDEX (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jul-01 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-30 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-29 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-28 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-27 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-26 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-25 2024 | $0.135482 | $0.135439 | $0.135578 | $0.135578 | - | - |
| Jun-24 2024 | $0.135578 | $0.135017 | $0.135578 | $0.13514 | $124 | - |
| Jun-23 2024 | $0.13514 | $0.135113 | $0.135453 | $0.135453 | $54 | - |
| Jun-22 2024 | $0.135453 | $0.128522 | $0.135453 | $0.12865 | $1,038 | - |
| Jun-21 2024 | $0.12865 | $0.128604 | $0.12869 | $0.12869 | $8 | - |
| Jun-20 2024 | $0.12869 | $0.128308 | $0.12869 | $0.128392 | $109 | - |
| Jun-19 2024 | $0.128392 | $0.128284 | $0.128392 | $0.128284 | $18 | - |
| Jun-18 2024 | $0.128284 | $0.128271 | $0.129361 | $0.129361 | $175 | - |