時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
TURBOCHAIN (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00873088 | $0.00870865 | $0.00888976 | $0.00876773 | $24,613 | - |
| Jul-25 2024 | $0.00882119 | $0.00872818 | $0.00887831 | $0.00884875 | $24,533 | - |
| Jul-24 2024 | $0.00885013 | $0.00871121 | $0.00888886 | $0.00871121 | $24,313 | - |
| Jul-23 2024 | $0.00882063 | $0.00873152 | $0.00886283 | $0.00884296 | $24,971 | - |
| Jul-22 2024 | $0.0088158 | $0.00879051 | $0.00963176 | $0.00954118 | $24,844 | - |
| Jul-21 2024 | $0.00956148 | $0.00947239 | $0.010484 | $0.010484 | $24,716 | - |
| Jul-20 2024 | $0.010365 | $0.010365 | $0.011036 | $0.010917 | $24,706 | - |
| Jul-19 2024 | $0.010986 | $0.010837 | $0.011048 | $0.010968 | $23,319 | - |
| Jul-18 2024 | $0.011008 | $0.01093 | $0.011071 | $0.01093 | $21,333 | - |
| Jul-17 2024 | $0.010991 | $0.010933 | $0.011072 | $0.011037 | $21,112 | - |
| Jul-16 2024 | $0.011013 | $0.010925 | $0.011075 | $0.011029 | $21,148 | - |
| Jul-15 2024 | $0.010986 | $0.010933 | $0.011243 | $0.011243 | $21,857 | - |
| Jul-14 2024 | $0.011184 | $0.011134 | $0.012474 | $0.012413 | $20,798 | - |
| Jul-13 2024 | $0.012416 | $0.012342 | $0.012472 | $0.012363 | $17,769 | - |
| Jul-12 2024 | $0.012473 | $0.012353 | $0.012572 | $0.01245 | $22,790 | - |