時価総額 R$13.91T
-0.83%
ボリューム24h R$844.54B
-25.12%
BTC % 50.44%
-0.25%
ETH % 16.25%
-0.3%
硬貨
28.114
+16
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-17 2024 | R$0.024223 | R$0.023635 | R$0.025418 | R$0.024074 | R$531,109,996 | R$1,542,442,026 |
| Jul-16 2024 | R$0.023291 | R$0.022517 | R$0.024077 | R$0.023941 | R$538,038,210 | R$1,483,058,642 |
| Jul-15 2024 | R$0.023695 | R$0.01938 | R$0.023695 | R$0.01938 | R$576,233,268 | R$1,508,810,651 |
| Jul-14 2024 | R$0.019834 | R$0.018364 | R$0.019947 | R$0.018364 | R$424,560,895 | R$1,262,964,040 |
| Jul-13 2024 | R$0.018448 | R$0.017695 | R$0.020197 | R$0.019783 | R$346,351,139 | R$1,174,712,840 |
| Jul-12 2024 | R$0.019506 | R$0.019008 | R$0.02047 | R$0.019257 | R$366,328,665 | R$1,242,065,198 |
| Jul-11 2024 | R$0.019453 | R$0.019453 | R$0.020914 | R$0.020432 | R$341,216,861 | R$1,238,721,891 |
| Jul-10 2024 | R$0.020301 | R$0.020013 | R$0.021441 | R$0.02109 | R$363,758,017 | R$1,292,662,871 |
| Jul-09 2024 | R$0.021215 | R$0.021188 | R$0.023104 | R$0.022671 | R$381,929,476 | R$1,350,869,243 |
| Jul-08 2024 | R$0.022185 | R$0.021986 | R$0.025034 | R$0.022983 | R$501,054,710 | R$1,412,657,507 |
| Jul-07 2024 | R$0.023157 | R$0.023157 | R$0.026138 | R$0.025781 | R$679,953,077 | R$1,474,540,179 |
| Jul-06 2024 | R$0.026033 | R$0.01708 | R$0.026033 | R$0.017265 | R$652,054,445 | R$1,657,669,233 |
| Jul-05 2024 | R$0.017439 | R$0.016565 | R$0.018091 | R$0.018091 | R$443,329,228 | R$1,110,432,451 |
| Jul-04 2024 | R$0.019312 | R$0.019312 | R$0.021535 | R$0.021535 | R$394,976,264 | R$1,229,700,865 |
| Jul-03 2024 | R$0.021404 | R$0.021128 | R$0.023132 | R$0.023132 | R$360,946,506 | R$1,362,947,141 |
Turbo（TURBO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、05-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4895 BRL.