時価総額 €2.36T
-1.52%
ボリューム24h €160.98B
-11.08%
BTC % 50.5%
-0.65%
ETH % 16.3%
2.08%
硬貨
28.189
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00012705 | €0.0001263 | €0.0001315 | €0.0001315 | €40,301 | €1,166,573 |
Jul-21 2024 | €0.00013148 | €0.00012532 | €0.00013148 | €0.00012644 | €125,215 | €1,207,276 |
Jul-20 2024 | €0.0001266 | €0.00012566 | €0.00013044 | €0.00012741 | €146,872 | €1,162,435 |
Jul-19 2024 | €0.00012807 | €0.00011907 | €0.00012968 | €0.00012131 | €175,143 | €1,175,993 |
Jul-18 2024 | €0.00011894 | €0.00011603 | €0.00015176 | €0.00015117 | €223,514 | €1,092,139 |
Jul-17 2024 | €0.00014671 | €0.00014671 | €0.00016114 | €0.00015493 | €161,583 | €1,347,112 |
Jul-16 2024 | €0.00015151 | €0.00013635 | €0.00015151 | €0.00014226 | €226,557 | €1,391,202 |
Jul-15 2024 | €0.00014451 | €0.00012931 | €0.00014452 | €0.00012996 | €219,297 | €1,211,287 |
Jul-14 2024 | €0.00012693 | €0.00012554 | €0.00013343 | €0.00013202 | €169,582 | €1,063,911 |
Jul-13 2024 | €0.00013018 | €0.00011408 | €0.0001451 | €0.0001451 | €279,362 | €1,091,196 |
Jul-12 2024 | €0.00014023 | €0.00012914 | €0.00014196 | €0.00013094 | €148,640 | €1,175,378 |
Jul-11 2024 | €0.00013109 | €0.00012609 | €0.0001333 | €0.00012734 | €126,422 | €1,098,829 |
Jul-10 2024 | €0.0001273 | €0.00012417 | €0.00014698 | €0.00014583 | €150,791 | €1,066,993 |
Jul-09 2024 | €0.00014578 | €0.00014265 | €0.00015114 | €0.00014371 | €265,753 | €1,221,950 |
Jul-08 2024 | €0.00015034 | €0.00013468 | €0.00015034 | €0.00014173 | €615,404 | €1,260,162 |
Tune.FM(JAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1047日間分析、10-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92146 EUR.