時価総額 $2.73T
-0.22%
ボリューム24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Tugou (TUGOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-07 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-06 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-05 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-04 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-03 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-02 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-01 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Nov-30 2024 | $0.00000000010926391364174 | $0.000000000098621687355414 | $0.00000000011111935989621 | $0.000000000098621687355414 | $161 | - |
| Nov-29 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-28 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-27 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-26 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-25 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-24 2024 | $0.000000000098621687355414 | $0.000000000093822645719428 | $0.00000000011957823630304 | $0.00000000011957823630304 | $1,370 | - |