時価総額 $2.42T
1.45%
ボリューム24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
硬貨
34.259
+5
取引所
885
最後の更新
3 分 前
Tugou (TUGOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-07 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-06 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-05 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-04 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-03 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-02 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-01 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Nov-30 2024 | $0.00000000010926391364174 | $0.000000000098621687355414 | $0.00000000011111935989621 | $0.000000000098621687355414 | $161 | - |
| Nov-29 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-28 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-27 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-26 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-25 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-24 2024 | $0.000000000098621687355414 | $0.000000000093822645719428 | $0.00000000011957823630304 | $0.00000000011957823630304 | $1,370 | - |