時価総額 $2.22T
0.64%
ボリューム24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
3 分 前
Tugou (TUGOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000022653633260401 | $0.00000000022653633260401 | $0.00000000023364239163324 | $0.00000000023364239163324 | $54 | - |
| Aug-15 2024 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | - | - |
| Aug-14 2024 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | - | - |
| Aug-13 2024 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.000000000243096156590549 | $0.000000000243096156590549 | $15 | - |
| Aug-12 2024 | $0.000000000243096156590549 | $0.000000000243096156590549 | $0.000000000244911844122559 | $0.000000000244911844122559 | $585 | - |
| Aug-11 2024 | $0.000000000244911844122559 | $0.000000000244911844122559 | $0.000000000244911844122559 | $0.000000000244911844122559 | - | - |
| Aug-10 2024 | $0.000000000244911844122559 | $0.000000000244911844122559 | $0.00000000026188992337378 | $0.0000000002601956790567 | $1,156 | - |
| Aug-09 2024 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | - | - |
| Aug-08 2024 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | - | - |
| Aug-07 2024 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | - | - |
| Aug-06 2024 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.00000000028343133974999 | $0.00000000028343133974999 | $367 | - |
| Aug-05 2024 | $0.00000000028343133974999 | $0.00000000028343133974999 | $0.00000000028343133974999 | $0.00000000028343133974999 | - | - |
| Aug-04 2024 | $0.00000000028343133974999 | $0.00000000028343133974999 | $0.00000000030338995803351 | $0.00000000030338995803351 | $151 | - |
| Aug-03 2024 | $0.00000000030338995803351 | $0.00000000030338995803351 | $0.00000000038291872183248 | $0.00000000038291872183248 | $1,725 | - |
| Aug-02 2024 | $0.00000000038291872183248 | $0.00000000037438454994374 | $0.00000000039220356553464 | $0.00000000037438454994374 | $446 | - |