時価総額 $2.50T
0.1%
ボリューム24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Tugou (TUGOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000017736964864574 | $0.00000000017736964864574 | $0.00000000017736964864574 | $0.00000000017736964864574 | - | - |
| Oct-18 2024 | $0.00000000021024976425985 | $0.00000000020821901097677 | $0.00000000021024976425985 | $0.00000000020821901097677 | $586 | - |
| Oct-17 2024 | $0.00000000020821901097677 | $0.00000000020821901097677 | $0.00000000020821901097677 | $0.00000000020821901097677 | - | - |
| Oct-16 2024 | $0.00000000020821901097677 | $0.00000000020821901097677 | $0.00000000020821901097677 | $0.00000000020821901097677 | - | - |
| Oct-15 2024 | $0.00000000020821901097677 | $0.00000000020821901097677 | $0.0000000002082467799307 | $0.0000000002082467799307 | - | - |
| Oct-14 2024 | $0.0000000002082467799307 | $0.0000000002082467799307 | $0.0000000002082467799307 | $0.0000000002082467799307 | - | - |
| Oct-13 2024 | $0.0000000002082467799307 | $0.0000000002082467799307 | $0.0000000002082467799307 | $0.0000000002082467799307 | - | - |
| Oct-12 2024 | $0.0000000002082467799307 | $0.0000000002082467799307 | $0.0000000002082467799307 | $0.0000000002082467799307 | - | - |
| Oct-11 2024 | $0.0000000002082467799307 | $0.0000000002082467799307 | $0.00000000021610980242854 | $0.00000000021610980242854 | $511 | - |
| Oct-10 2024 | $0.00000000021610980242854 | $0.00000000021610980242854 | $0.00000000021610980242854 | $0.00000000021610980242854 | - | - |
| Oct-09 2024 | $0.00000000021610980242854 | $0.00000000021610980242854 | $0.00000000021610980242854 | $0.00000000021610980242854 | - | - |
| Oct-08 2024 | $0.00000000021610980242854 | $0.00000000021610980242854 | $0.000000000249110321692229 | $0.000000000249110321692229 | $1,577 | - |
| Oct-07 2024 | $0.000000000263315069966439 | $0.000000000263315069966439 | $0.000000000263315069966439 | $0.000000000263315069966439 | - | - |
| Oct-06 2024 | $0.000000000263315069966439 | $0.000000000263315069966439 | $0.00000000027023984467474 | $0.00000000027023984467474 | $651 | - |
| Oct-05 2024 | $0.00000000027023984467474 | $0.00000000027023984467474 | $0.000000000270444843532269 | $0.000000000270444843532269 | $7 | - |