時価総額 NZ$4.06T
1.96%
ボリューム24h NZ$181.01B
31.51%
BTC % 50.02%
0.1%
ETH % 16.83%
0.35%
硬貨
27.902
+13
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.00093489 | NZ$0.00088332 | NZ$0.00095196 | NZ$0.00088837 | NZ$9,740 | NZ$926,481 |
Jun-29 2024 | NZ$0.00088899 | NZ$0.00085898 | NZ$0.00093473 | NZ$0.00085905 | NZ$9,478 | NZ$880,995 |
Jun-28 2024 | NZ$0.00085897 | NZ$0.00084651 | NZ$0.0008604 | NZ$0.00084906 | NZ$1,332 | NZ$851,247 |
Jun-27 2024 | NZ$0.00084799 | NZ$0.00082157 | NZ$0.00088487 | NZ$0.00084827 | NZ$2,651 | NZ$840,362 |
Jun-26 2024 | NZ$0.0009081 | NZ$0.00082807 | NZ$0.00096345 | NZ$0.00091529 | NZ$5,019 | NZ$899,930 |
Jun-25 2024 | NZ$0.00091246 | NZ$0.00082372 | NZ$0.00091246 | NZ$0.00090582 | NZ$2,581 | NZ$904,250 |
Jun-24 2024 | NZ$0.00093458 | NZ$0.00090727 | NZ$0.00103128 | NZ$0.00102471 | NZ$16,288 | NZ$926,178 |
Jun-23 2024 | NZ$0.00102393 | NZ$0.00102231 | NZ$0.00112224 | NZ$0.00107843 | NZ$4,196 | NZ$1,014,716 |
Jun-22 2024 | NZ$0.00103488 | NZ$0.00103488 | NZ$0.00124488 | NZ$0.00114976 | NZ$21,843 | NZ$1,025,567 |
Jun-21 2024 | NZ$0.00114691 | NZ$0.00114072 | NZ$0.00130338 | NZ$0.00130322 | NZ$27,561 | NZ$1,136,597 |
Jun-20 2024 | NZ$0.00130735 | NZ$0.00118096 | NZ$0.00131651 | NZ$0.00121339 | NZ$17,013 | NZ$1,295,587 |
Jun-19 2024 | NZ$0.00131589 | NZ$0.00121122 | NZ$0.00131589 | NZ$0.00124045 | NZ$4,392 | NZ$1,304,054 |
Jun-18 2024 | NZ$0.00124032 | NZ$0.00122992 | NZ$0.00129264 | NZ$0.00127169 | NZ$10,843 | NZ$1,229,161 |
Jun-17 2024 | NZ$0.00127081 | NZ$0.00122523 | NZ$0.00129402 | NZ$0.00122535 | NZ$8,134 | NZ$1,259,377 |
Jun-16 2024 | NZ$0.00122552 | NZ$0.00122552 | NZ$0.00140128 | NZ$0.0014006 | NZ$6,111 | NZ$1,214,492 |
Maro (Ex TTC Protocol)(MARO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2147日間分析、15-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64292 NZD.