時価総額 $2.58T
3.88%
ボリューム24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
TT Chain (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $162.25 | $161.14 | $176.52 | $163.58 | $11,900 | - |
| Apr-04 2026 | $163.02 | $163.02 | $171.38 | $166.80 | $5,693 | - |
| Apr-03 2026 | $173.77 | $166.38 | $173.77 | $170.09 | $7,805 | - |
| Apr-02 2026 | $167.99 | $165.31 | $172.29 | $169.45 | $9,095 | - |
| Apr-01 2026 | $165.02 | $163.11 | $173.32 | $172.43 | $13,959 | - |
| Mar-31 2026 | $169.82 | $165.26 | $174.70 | $165.26 | $21,398 | - |
| Mar-30 2026 | $166.79 | $163.08 | $170.56 | $166.49 | $11,719 | - |
| Mar-29 2026 | $163.87 | $163.87 | $174.17 | $169.35 | $11,951 | - |
| Mar-28 2026 | $169.45 | $164.81 | $177.83 | $168.88 | $14,280 | - |
| Mar-27 2026 | $156.10 | $156.10 | $171.63 | $168.85 | $10,641 | - |
| Mar-26 2026 | $169.18 | $165.81 | $174.37 | $170.54 | $7,047 | - |
| Mar-25 2026 | $169.45 | $165.90 | $174.53 | $174.53 | $11,266 | - |
| Mar-24 2026 | $170.89 | $166.41 | $176.51 | $173.78 | - | - |
| Mar-23 2026 | $174.93 | $170.51 | $177.91 | $171.66 | $21,093 | - |
| Mar-22 2026 | $171.70 | $166.44 | $174.18 | $174.18 | $10,970 | - |