時価総額 $2.43T
3.2%
ボリューム24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
硬貨
34.260
+5
取引所
885
最後の更新
23 秒 前
TT Chain (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $283.24 | $278.96 | $292.38 | $292.28 | $3,626 | - |
| Feb-23 2026 | $288.48 | $288.48 | $304.28 | $293.91 | - | - |
| Feb-22 2026 | $300.44 | $277.96 | $307.34 | $298.05 | - | - |
| Feb-21 2026 | $296.75 | $292.81 | $311.23 | $300.95 | $7,768 | - |
| Feb-20 2026 | $298.02 | $295.94 | $302.10 | $297.04 | - | - |
| Feb-19 2026 | $299.93 | $295.00 | $308.08 | $296.78 | - | - |
| Feb-18 2026 | $287.77 | $287.77 | $307.85 | $303.42 | - | - |
| Feb-17 2026 | $306.30 | $300.83 | $320.02 | $319.74 | $3,144 | - |
| Feb-16 2026 | $302.24 | $302.24 | $317.72 | $317.23 | $2,304 | - |
| Feb-15 2026 | $319.42 | $313.86 | $334.82 | $334.82 | $4,583 | - |
| Feb-14 2026 | $335.99 | $330.07 | $335.99 | $334.12 | $6,578 | - |
| Feb-13 2026 | $334.98 | $322.87 | $342.98 | $337.20 | $5,600 | - |
| Feb-12 2026 | $332.13 | $324.95 | $361.19 | $361.19 | - | - |
| Feb-11 2026 | $305.21 | $305.21 | $343.52 | $334.77 | $6,858 | - |
| Feb-10 2026 | $322.36 | $321.30 | $350.73 | $350.73 | $3,980 | - |