時価総額 $3.22T
1.49%
ボリューム24h $170.75B
20.91%
BTC % 54.92%
-0.41%
ETH % 11.1%
-0.54%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
TT Chain (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $381.27 | $377.66 | $389.05 | $389.05 | - | - |
| Dec-24 2025 | $378.16 | $373.66 | $387.03 | $384.56 | - | - |
| Dec-23 2025 | $384.56 | $377.02 | $390.34 | $387.80 | - | - |
| Dec-22 2025 | $377.15 | $373.61 | $387.83 | $380.10 | $1,695 | - |
| Dec-21 2025 | $376.56 | $376.56 | $392.44 | $392.44 | - | - |
| Dec-20 2025 | $388.47 | $382.20 | $397.03 | $392.26 | $45 | - |
| Dec-19 2025 | $375.78 | $375.78 | $392.42 | $384.52 | - | - |
| Dec-18 2025 | $392.34 | $383.89 | $396.47 | $396.44 | - | - |
| Dec-17 2025 | $388.98 | $388.98 | $407.92 | $394.18 | - | - |
| Dec-16 2025 | $396.14 | $389.51 | $404.09 | $395.21 | - | - |
| Dec-15 2025 | $396.16 | $390.29 | $406.90 | $406.90 | - | - |
| Dec-14 2025 | $398.90 | $397.85 | $407.33 | $406.38 | $603 | - |
| Dec-13 2025 | $401.77 | $392.20 | $404.82 | $398.65 | $1,727 | - |
| Dec-12 2025 | $401.62 | $392.97 | $412.41 | $412.30 | $190 | - |
| Dec-11 2025 | $412.32 | $397.18 | $427.50 | $418.24 | $11,319 | - |