時価総額 $2.42T
2.18%
ボリューム24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
硬貨
34.259
+4
取引所
885
最後の更新
2 分 前
TSLA6900 (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0 | $0 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-10 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-09 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-08 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-07 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-06 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-05 2025 | $0.0000000599 | $0.0000000599 | $0.0000000629 | $0.0000000629 | - | - |
| Nov-04 2025 | $0.0000000629 | $0.0000000629 | $0.0000000671 | $0.0000000671 | - | - |
| Nov-03 2025 | $0.0000000671 | $0.000000067 | $0.0000000671 | $0.000000067 | - | - |
| Nov-02 2025 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Nov-01 2025 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Oct-31 2025 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Oct-30 2025 | $0.000000067 | $0.000000067 | $0.0000000716 | $0.0000000716 | - | - |
| Oct-29 2025 | $0.0000000716 | $0.0000000716 | $0.0000000735 | $0.0000000735 | - | - |
| Oct-28 2025 | $0.0000000735 | $0.0000000735 | $0.0000000777 | $0.0000000777 | - | - |