時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TSLA6900 (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000935 | $0.0000000935 | $0.000000095 | $0.000000095 | - | - |
| Oct-03 2025 | $0.000000095 | $0.0000000938 | $0.000000095 | $0.0000000938 | - | - |
| Oct-02 2025 | $0.0000000938 | $0.0000000905 | $0.0000000938 | $0.0000000905 | - | - |
| Oct-01 2025 | $0.0000000905 | $0.0000000874 | $0.0000000905 | $0.0000000874 | - | - |
| Sep-30 2025 | $0.0000000874 | $0.0000000856 | $0.000000089 | $0.0000000856 | - | - |
| Sep-29 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Sep-28 2025 | $0.0000000856 | $0.0000000851 | $0.0000000856 | $0.0000000851 | - | - |
| Sep-27 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Sep-26 2025 | $0.0000000851 | $0.0000000815 | $0.0000000869 | $0.0000000869 | - | - |
| Sep-25 2025 | $0.0000000869 | $0.0000000869 | $0.0000000899 | $0.0000000899 | - | - |
| Sep-24 2025 | $0.0000000899 | $0.0000000899 | $0.0000000939 | $0.0000000939 | - | - |
| Sep-23 2025 | $0.0000000939 | $0.0000000939 | $0.000000104 | $0.000000104 | - | - |
| Sep-22 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-21 2025 | $0.0000001046 | $0.0000001046 | $0.0000001057 | $0.0000001057 | - | - |
| Sep-20 2025 | $0.0000001057 | $0.0000001057 | $0.0000001077 | $0.0000001077 | - | - |