時価総額 $3.48T
0.27%
ボリューム24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
硬貨
32.128
取引所
885
最後の更新
1 分 前
TSLA6900 (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000001297 | $0.0000001283 | $0.0000001315 | $0.0000001283 | - | - |
| Jun-13 2025 | $0.0000001283 | $0.0000001123 | $0.000000144 | $0.0000001185 | - | - |
| Jun-12 2025 | $0.0000001185 | $0.0000001185 | $0.0000001585 | $0.0000001585 | $2,856 | - |
| Jun-11 2025 | $0.0000001649 | $0.0000000966 | $0.0000001649 | $0.0000000966 | $4,661 | - |
| Jun-10 2025 | $0.0000000966 | $0.0000000818 | $0.0000000966 | $0.0000000818 | $972 | - |
| Jun-09 2025 | $0.0000000818 | $0.0000000818 | $0.0000000871 | $0.0000000871 | - | - |
| Jun-08 2025 | $0.0000000871 | $0.000000087 | $0.0000000871 | $0.000000087 | - | - |
| Jun-07 2025 | $0.0000000867 | $0.0000000867 | $0.0000000871 | $0.0000000871 | $309 | - |
| Jun-06 2025 | $0.0000000865 | $0.0000000838 | $0.0000000865 | $0.0000000853 | - | - |
| Jun-05 2025 | $0.0000001053 | $0.0000001053 | $0.0000001182 | $0.0000001182 | $327 | - |
| Jun-04 2025 | $0.0000001182 | $0.0000001126 | $0.0000001182 | $0.0000001126 | - | - |
| Jun-03 2025 | $0.0000001126 | $0.0000001126 | $0.0000001207 | $0.0000001207 | - | - |
| Jun-02 2025 | $0.0000001176 | $0.0000001152 | $0.0000001176 | $0.0000001171 | - | - |
| Jun-01 2025 | $0.0000001171 | $0.0000001167 | $0.0000001188 | $0.0000001188 | - | - |
| May-31 2025 | $0.0000001188 | $0.0000001188 | $0.0000001217 | $0.0000001217 | - | - |