時価総額 $4.13T
-1.17%
ボリューム24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
硬貨
33.545
+27
取引所
885
最後の更新
3 分 前
TSLA6900 (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000777 | $0.0000000737 | $0.0000000777 | $0.0000000737 | - | - |
| Oct-26 2025 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Oct-25 2025 | $0.0000000737 | $0.0000000715 | $0.0000000737 | $0.0000000715 | $166 | - |
| Oct-24 2025 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Oct-23 2025 | $0.0000000715 | $0.0000000715 | $0.0000000716 | $0.0000000716 | - | - |
| Oct-22 2025 | $0.0000000716 | $0.0000000716 | $0.0000000719 | $0.0000000719 | - | - |
| Oct-21 2025 | $0.0000000719 | $0.0000000719 | $0.0000000733 | $0.0000000733 | - | - |
| Oct-20 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Oct-19 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Oct-18 2025 | $0.0000000733 | $0.0000000731 | $0.0000000733 | $0.0000000731 | $134 | - |
| Oct-17 2025 | $0.0000000731 | $0.0000000731 | $0.0000000756 | $0.0000000756 | - | - |
| Oct-16 2025 | $0.0000000756 | $0.0000000749 | $0.0000000777 | $0.0000000763 | $421 | - |
| Oct-15 2025 | $0.0000000763 | $0.0000000763 | $0.0000000799 | $0.0000000776 | - | - |
| Oct-14 2025 | $0.0000000776 | $0.0000000776 | $0.0000000817 | $0.0000000817 | - | - |
| Oct-13 2025 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |