時価総額 $3.13T
-0.47%
ボリューム24h $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
Truth Technology (TRUTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-10 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-09 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-08 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-07 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-06 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-05 2022 | $0.00003198 | $0.00003177 | $0.00003259 | $0.00003177 | - | - |
| Jun-04 2022 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | - |
| Jun-03 2022 | $0.00003177 | $0.00002416 | $0.00003264 | $0.00002416 | - | - |
| Jun-02 2022 | $0.00002416 | $0.00002405 | $0.00003521 | $0.00003521 | - | - |
| Jun-01 2022 | $0.00003521 | $0.00002207 | $0.00004221 | $0.00002207 | - | - |
| May-31 2022 | $0.00002207 | $0.00001333 | $0.00002216 | $0.00001349 | - | - |
| May-30 2022 | $0.00001349 | $0.00001348 | $0.00002916 | $0.00002784 | $70 | - |
| May-29 2022 | $0.00002784 | $0.0000050011 | $0.00003911 | $0.00003335 | $56 | - |
| May-28 2022 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |