時価総額 $2.62T
0.98%
ボリューム24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
22 秒 前
Trust The Process (TRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00014974 | $0.000148 | $0.00015163 | $0.00015121 | $87,108 | - |
| Mar-13 2026 | $0.0001512 | $0.00014758 | $0.00016291 | $0.00014758 | $158,085 | - |
| Mar-12 2026 | $0.00014697 | $0.00014509 | $0.0001489 | $0.00014858 | $102,346 | - |
| Mar-11 2026 | $0.00014858 | $0.00014407 | $0.00014956 | $0.00014586 | $97,294 | - |
| Mar-10 2026 | $0.00014625 | $0.00014625 | $0.0001509 | $0.00014732 | $105,801 | - |
| Mar-09 2026 | $0.00014755 | $0.00014218 | $0.00014826 | $0.00014239 | $103,148 | - |
| Mar-08 2026 | $0.00014303 | $0.00014139 | $0.00014499 | $0.00014481 | $100,997 | - |
| Mar-07 2026 | $0.00014438 | $0.00014438 | $0.00014826 | $0.00014826 | $94,012 | - |
| Mar-06 2026 | $0.00014805 | $0.00014697 | $0.00015498 | $0.00015498 | $103,172 | - |
| Mar-05 2026 | $0.00015475 | $0.00015445 | $0.00016124 | $0.00015878 | $104,566 | - |
| Mar-04 2026 | $0.00015948 | $0.00014591 | $0.00016233 | $0.00014805 | $108,274 | - |
| Mar-03 2026 | $0.00014811 | $0.0001438 | $0.00015371 | $0.00015371 | $162,846 | - |
| Mar-02 2026 | $0.00015432 | $0.00014323 | $0.00015432 | $0.00014496 | $188,208 | - |
| Mar-01 2026 | $0.00014334 | $0.00014267 | $0.00015517 | $0.00014834 | $199,563 | - |
| Feb-28 2026 | $0.00014956 | $0.00013633 | $0.00014956 | $0.00014635 | $180,436 | - |