時価総額 $2.56T
2.24%
ボリューム24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
硬貨
34.457
+1
取引所
885
最後の更新
51 秒 前
Trust The Process (TRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00016021 | $0.00015637 | $0.00016144 | $0.00015718 | $105,165 | - |
| Apr-03 2026 | $0.0001572 | $0.00015252 | $0.0001572 | $0.00015252 | $107,221 | - |
| Apr-02 2026 | $0.00015279 | $0.00015094 | $0.00015695 | $0.00015695 | $112,784 | - |
| Apr-01 2026 | $0.00015696 | $0.00015696 | $0.00016923 | $0.00016645 | $115,633 | - |
| Mar-31 2026 | $0.00016615 | $0.00015498 | $0.00016675 | $0.00016388 | $119,618 | - |
| Mar-30 2026 | $0.00016331 | $0.00016144 | $0.00016861 | $0.00016288 | $192,042 | - |
| Mar-29 2026 | $0.00016286 | $0.00016209 | $0.00016556 | $0.00016252 | $107,167 | - |
| Mar-28 2026 | $0.00015409 | $0.00015352 | $0.0001729 | $0.00017241 | $130,431 | - |
| Mar-27 2026 | $0.00017237 | $0.00017237 | $0.00018137 | $0.00017965 | $108,070 | - |
| Mar-26 2026 | $0.00017913 | $0.00017788 | $0.00019068 | $0.00018992 | $107,977 | - |
| Mar-25 2026 | $0.00017999 | $0.00017999 | $0.00019517 | $0.00018987 | $110,041 | - |
| Mar-24 2026 | $0.00018892 | $0.00018641 | $0.00019373 | $0.00019223 | $108,371 | - |
| Mar-23 2026 | $0.00019195 | $0.00017996 | $0.00019377 | $0.00018249 | $111,859 | - |
| Mar-22 2026 | $0.00018125 | $0.00018098 | $0.00018841 | $0.00018813 | $111,793 | - |
| Mar-21 2026 | $0.00018899 | $0.00018723 | $0.00018922 | $0.00018854 | $112,860 | - |