時価総額 $3.20T
1.09%
ボリューム24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
Trust The Process (TRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00020852 | $0.00020642 | $0.00022011 | $0.00021816 | $103,943 | - |
| Dec-14 2025 | $0.00021865 | $0.00021371 | $0.00022391 | $0.00022391 | $104,367 | - |
| Dec-13 2025 | $0.0002232 | $0.00021582 | $0.00022429 | $0.00021844 | $105,851 | - |
| Dec-12 2025 | $0.00021367 | $0.00021221 | $0.00022883 | $0.00021964 | $104,622 | - |
| Dec-11 2025 | $0.00021854 | $0.00021338 | $0.00022709 | $0.00022463 | $103,353 | - |
| Dec-10 2025 | $0.00022494 | $0.00022047 | $0.00022946 | $0.00022196 | $105,952 | - |
| Dec-09 2025 | $0.00022907 | $0.00021684 | $0.00022919 | $0.00022523 | $109,298 | - |
| Dec-08 2025 | $0.00022587 | $0.00021464 | $0.00023417 | $0.00021961 | $106,130 | - |
| Dec-07 2025 | $0.00021854 | $0.00020889 | $0.00022938 | $0.00020981 | $101,873 | - |
| Dec-06 2025 | $0.0002169 | $0.00021028 | $0.00021781 | $0.00021264 | $107,200 | - |
| Dec-05 2025 | $0.00021243 | $0.00021243 | $0.00022639 | $0.00022499 | $104,116 | - |
| Dec-04 2025 | $0.00022229 | $0.00022229 | $0.00023395 | $0.00023183 | $100,893 | - |
| Dec-03 2025 | $0.00022263 | $0.00021268 | $0.00022581 | $0.00021526 | $102,194 | - |
| Dec-02 2025 | $0.00021295 | $0.00019744 | $0.00021716 | $0.00020014 | $100,999 | - |
| Dec-01 2025 | $0.0002008 | $0.00019374 | $0.00021577 | $0.00021293 | $105,787 | - |