時価総額 $2.46T
-2.34%
ボリューム24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
2 分 前
Trust The Process (TRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00014754 | $0.00013918 | $0.00015454 | $0.00015454 | $195,441 | - |
| Feb-21 2026 | $0.00015315 | $0.00014898 | $0.00015646 | $0.00015019 | $227,286 | - |
| Feb-20 2026 | $0.00015024 | $0.000144 | $0.00015024 | $0.000144 | $194,959 | - |
| Feb-19 2026 | $0.00014293 | $0.00013764 | $0.00014388 | $0.00014023 | $204,963 | - |
| Feb-18 2026 | $0.00014139 | $0.00014068 | $0.00014863 | $0.00014778 | $190,311 | - |
| Feb-17 2026 | $0.00014789 | $0.00014598 | $0.00015114 | $0.00014808 | $195,095 | - |
| Feb-16 2026 | $0.00014613 | $0.00014261 | $0.00014985 | $0.00014879 | $185,911 | - |
| Feb-15 2026 | $0.00014762 | $0.00014745 | $0.00015494 | $0.00015177 | $199,565 | - |
| Feb-14 2026 | $0.00015115 | $0.00014251 | $0.00015118 | $0.00014312 | $203,584 | - |
| Feb-13 2026 | $0.00014321 | $0.0001283 | $0.00014489 | $0.00012859 | $182,111 | - |
| Feb-12 2026 | $0.00012862 | $0.0001264 | $0.00013388 | $0.00013055 | $175,958 | - |
| Feb-11 2026 | $0.00013135 | $0.00012783 | $0.00013444 | $0.0001339 | $182,990 | - |
| Feb-10 2026 | $0.0001333 | $0.00013325 | $0.00014084 | $0.00014018 | $187,912 | - |
| Feb-09 2026 | $0.00014193 | $0.00013425 | $0.00014227 | $0.00014041 | $195,276 | - |
| Feb-08 2026 | $0.00014231 | $0.0001406 | $0.00014399 | $0.0001432 | $184,731 | - |