時価総額 $3.32T
0.11%
ボリューム24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
硬貨
34.006
+3
取引所
885
最後の更新
31 秒 前
Trust The Process (TRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00021785 | $0.00021638 | $0.00022722 | $0.0002231 | $103,785 | - |
| Jan-08 2026 | $0.000221 | $0.00021391 | $0.00022131 | $0.00021715 | $100,937 | - |
| Jan-07 2026 | $0.00022004 | $0.00021599 | $0.00022595 | $0.00022413 | $103,510 | - |
| Jan-06 2026 | $0.00022442 | $0.00021296 | $0.00022877 | $0.00021703 | $103,432 | - |
| Jan-05 2026 | $0.00021571 | $0.00020802 | $0.00021605 | $0.00021064 | $105,303 | - |
| Jan-04 2026 | $0.00021 | $0.00020742 | $0.00021391 | $0.00021006 | $101,930 | - |
| Jan-03 2026 | $0.00021366 | $0.00020335 | $0.00021409 | $0.00021115 | $106,974 | - |
| Jan-02 2026 | $0.00020514 | $0.00019823 | $0.00021065 | $0.00019898 | $102,832 | - |
| Jan-01 2026 | $0.0001974 | $0.00019522 | $0.00020304 | $0.00020021 | $101,107 | - |
| Dec-31 2025 | $0.00019783 | $0.00019419 | $0.00020349 | $0.00020145 | $104,803 | - |
| Dec-30 2025 | $0.00020094 | $0.0001924 | $0.00020418 | $0.00019625 | $104,867 | - |
| Dec-29 2025 | $0.00019329 | $0.00019329 | $0.00020592 | $0.00019867 | $99,696 | - |
| Dec-28 2025 | $0.00019689 | $0.00019363 | $0.00020313 | $0.0001978 | $104,012 | - |
| Dec-27 2025 | $0.00019496 | $0.00018883 | $0.00019496 | $0.00019299 | $105,027 | - |
| Dec-26 2025 | $0.00018817 | $0.00018817 | $0.00019566 | $0.00019109 | $101,149 | - |