時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
17 秒 前
Trust The Process (TRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00015775 | $0.00015775 | $0.00016629 | $0.00016471 | $208,177 | - |
| Jan-31 2026 | $0.00016409 | $0.00016057 | $0.0001887 | $0.00018685 | $246,751 | - |
| Jan-30 2026 | $0.00018653 | $0.00018278 | $0.00019113 | $0.0001871 | $227,088 | - |
| Jan-29 2026 | $0.00018791 | $0.00018632 | $0.00019922 | $0.00019922 | $232,110 | - |
| Jan-28 2026 | $0.00019952 | $0.00019904 | $0.0002029 | $0.00020032 | $226,730 | - |
| Jan-27 2026 | $0.00020113 | $0.00019602 | $0.00020282 | $0.00020161 | $241,916 | - |
| Jan-26 2026 | $0.00020039 | $0.00018943 | $0.0002006 | $0.00018943 | $223,869 | - |
| Jan-25 2026 | $0.00018832 | $0.00018832 | $0.00020308 | $0.00020278 | $229,295 | - |
| Jan-24 2026 | $0.00020286 | $0.00020044 | $0.00020368 | $0.00020368 | $231,556 | - |
| Jan-23 2026 | $0.00020235 | $0.0002001 | $0.00020676 | $0.00020563 | $232,542 | - |
| Jan-22 2026 | $0.00020594 | $0.00020395 | $0.00020986 | $0.0002078 | $232,079 | - |
| Jan-21 2026 | $0.00020868 | $0.00020332 | $0.00021048 | $0.00020332 | $233,947 | - |
| Jan-20 2026 | $0.00020467 | $0.0002037 | $0.00021595 | $0.00021473 | $240,625 | - |
| Jan-19 2026 | $0.00021483 | $0.0002138 | $0.00022767 | $0.00022767 | $243,875 | - |
| Jan-18 2026 | $0.00023427 | $0.00022283 | $0.00023427 | $0.00022886 | $231,742 | - |