時価総額 $3.48T
-1.71%
ボリューム24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
硬貨
32.148
+11
取引所
885
最後の更新
1 分 前
Trumpius Maximus (TRUMPIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00432273 | $0.00432273 | $0.0044538 | $0.00434051 | $159,215 | $199,489 |
| Jun-15 2025 | $0.00436218 | $0.00388194 | $0.00483147 | $0.00481264 | $167,167 | $201,309 |
| Jun-14 2025 | $0.0048057 | $0.0044926 | $0.00549963 | $0.00549963 | $159,098 | $221,777 |
| Jun-13 2025 | $0.0055098 | $0.00524254 | $0.0055098 | $0.00549176 | $159,943 | $254,270 |
| Jun-12 2025 | $0.00562178 | $0.00562178 | $0.00597935 | $0.00595154 | $158,546 | $259,438 |
| Jun-11 2025 | $0.00594103 | $0.00594103 | $0.00635051 | $0.00635051 | $158,355 | $274,171 |
| Jun-10 2025 | $0.00626345 | $0.00592196 | $0.00639131 | $0.00632214 | $163,163 | $289,050 |
| Jun-09 2025 | $0.00627163 | $0.00591331 | $0.00627163 | $0.00598279 | $158,876 | $289,427 |
| Jun-08 2025 | $0.00597353 | $0.00596216 | $0.00603313 | $0.0060034 | $158,906 | $275,670 |
| Jun-07 2025 | $0.0059747 | $0.00596591 | $0.00601515 | $0.00601515 | $158,439 | $275,725 |
| Jun-06 2025 | $0.00602417 | $0.00579482 | $0.00611292 | $0.00579482 | $158,019 | $278,007 |
| Jun-05 2025 | $0.00608264 | $0.00602342 | $0.00660126 | $0.00655228 | $158,793 | $280,706 |
| Jun-04 2025 | $0.00657282 | $0.00639323 | $0.00706341 | $0.00639323 | $164,337 | $303,327 |
| Jun-03 2025 | $0.00637223 | $0.00609501 | $0.00649412 | $0.00614159 | $160,353 | $294,070 |
| Jun-02 2025 | $0.00611212 | $0.00596157 | $0.00653258 | $0.0064929 | $162,114 | $282,066 |