時価総額 $3.44T
-0.95%
ボリューム24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Trumpius Maximus (TRUMPIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00184549 | $0.00184549 | $0.00188896 | $0.00188896 | - | $85,167 |
| Nov-14 2025 | $0.00188896 | $0.00188896 | $0.00216147 | $0.00216147 | - | $87,173 |
| Nov-13 2025 | $0.00216147 | $0.00216147 | $0.00216147 | $0.00216147 | - | $99,749 |
| Nov-12 2025 | $0.00216147 | $0.00216147 | $0.00221405 | $0.00221405 | - | $99,749 |
| Nov-11 2025 | $0.00221405 | $0.00221405 | $0.00222011 | $0.00222011 | - | $102,176 |
| Nov-10 2025 | $0.00222011 | $0.00219733 | $0.00224183 | $0.00219733 | - | $102,455 |
| Nov-09 2025 | $0.00206459 | $0.00206459 | $0.00207117 | $0.00207117 | - | $95,278 |
| Nov-08 2025 | $0.00207117 | $0.00207117 | $0.00212344 | $0.00211709 | - | $95,582 |
| Nov-07 2025 | $0.00213037 | $0.00213037 | $0.00213175 | $0.00213175 | - | $98,314 |
| Nov-06 2025 | $0.00213175 | $0.00213175 | $0.00213175 | $0.00213175 | - | $98,378 |
| Nov-05 2025 | $0.00213175 | $0.00204031 | $0.00213175 | $0.00204031 | - | $98,378 |
| Nov-04 2025 | $0.00204031 | $0.00204031 | $0.00240508 | $0.00240508 | $16 | $94,158 |
| Nov-03 2025 | $0.00240508 | $0.00240508 | $0.00240508 | $0.00240508 | - | $110,992 |
| Nov-02 2025 | $0.00240508 | $0.00240508 | $0.00240508 | $0.00240508 | - | $110,992 |
| Nov-01 2025 | $0.00240508 | $0.00240209 | $0.00240508 | $0.00240209 | - | $110,992 |