時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Trumpius Maximus (TRUMPIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00318238 | $0.00318238 | $0.00321319 | $0.00321319 | - | $146,863 |
| Oct-03 2025 | $0.00321319 | $0.00310465 | $0.00321809 | $0.00310465 | - | $148,285 |
| Oct-02 2025 | $0.00310465 | $0.00310465 | $0.00310465 | $0.00310465 | - | $143,276 |
| Oct-01 2025 | $0.00310465 | $0.00297585 | $0.00310465 | $0.00297585 | - | $143,276 |
| Sep-30 2025 | $0.00297585 | $0.00297585 | $0.00301383 | $0.00301383 | - | $137,332 |
| Sep-29 2025 | $0.00301383 | $0.00286107 | $0.00301383 | $0.00286107 | - | $139,085 |
| Sep-28 2025 | $0.00286107 | $0.00285501 | $0.00291101 | $0.00291101 | - | $132,035 |
| Sep-27 2025 | $0.0028442 | $0.0028442 | $0.0028442 | $0.0028442 | - | $131,256 |
| Sep-26 2025 | $0.0028442 | $0.0028442 | $0.00287347 | $0.00287347 | - | $131,256 |
| Sep-25 2025 | $0.00287347 | $0.00287347 | $0.00306822 | $0.00306822 | - | $132,607 |
| Sep-24 2025 | $0.00306822 | $0.00302281 | $0.00306822 | $0.00304396 | - | $141,595 |
| Sep-23 2025 | $0.00306909 | $0.00306909 | $0.00310636 | $0.0031015 | $158 | $141,635 |
| Sep-22 2025 | $0.0031015 | $0.00309111 | $0.00333445 | $0.00333445 | - | $143,130 |
| Sep-21 2025 | $0.00333445 | $0.00331322 | $0.0033789 | $0.00337876 | - | $153,881 |
| Sep-20 2025 | $0.00337876 | $0.00334987 | $0.00337876 | $0.00336389 | - | $155,925 |