時価総額 $3.31T
-0.21%
ボリューム24h $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
硬貨
34.006
+5
取引所
885
最後の更新
35 秒 前
Trumpius Maximus (TRUMPIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00180726 | $0.00180726 | $0.00188945 | $0.00188945 | - | $83,403 |
| Jan-08 2026 | $0.00188945 | $0.00188945 | $0.00188945 | $0.00188945 | - | $87,196 |
| Jan-07 2026 | $0.00188945 | $0.00188945 | $0.00193586 | $0.00193586 | - | $87,196 |
| Jan-06 2026 | $0.00193586 | $0.00191524 | $0.00197545 | $0.0019348 | - | $89,337 |
| Jan-05 2026 | $0.0019348 | $0.00183696 | $0.00193656 | $0.00183696 | $394 | $89,289 |
| Jan-04 2026 | $0.00183696 | $0.00179422 | $0.00183696 | $0.00179422 | - | $84,774 |
| Jan-03 2026 | $0.00179422 | $0.00175765 | $0.00179422 | $0.00175765 | $336 | $82,801 |
| Jan-02 2026 | $0.00175765 | $0.00174514 | $0.00175765 | $0.00175204 | - | $81,113 |
| Jan-01 2026 | $0.00172697 | $0.0016356 | $0.00172697 | $0.0016356 | $855 | $79,698 |
| Dec-31 2025 | $0.0016356 | $0.00161198 | $0.0016356 | $0.00162581 | - | $75,481 |
| Dec-30 2025 | $0.00162581 | $0.00162417 | $0.00165922 | $0.00165922 | - | $75,029 |
| Dec-29 2025 | $0.00165922 | $0.00159959 | $0.00165922 | $0.00159959 | - | $76,571 |
| Dec-28 2025 | $0.00159959 | $0.00158107 | $0.00175249 | $0.00175249 | - | $73,819 |
| Dec-27 2025 | $0.00173988 | $0.00173988 | $0.0017686 | $0.0017686 | - | $80,293 |
| Dec-26 2025 | $0.0017686 | $0.0017686 | $0.00179279 | $0.00176864 | - | $81,619 |