時価総額 $3.15T
-6.73%
ボリューム24h $423.07B
13.43%
BTC % 54.28%
-1.1%
ETH % 10.72%
-1.77%
硬貨
33.686
+3
取引所
885
最後の更新
33 秒 前
#TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-10 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-09 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-08 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-07 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-06 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-05 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-04 2025 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | - | - |
| Feb-27 2025 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $25 | - |
| Feb-26 2025 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $25 | - |
| Feb-21 2025 | $0.000000000000070788343035 | $0.000000000000070788343035 | $0.000000000000070788343035 | $0.000000000000070788343035 | $2 | - |
| Feb-20 2025 | $0.000000000000070788343035 | $0.000000000000069015734025 | $0.000000000000070788343035 | $0.00000000000007072715009 | $2 | - |
| Feb-19 2025 | $0.00000000000007072715009 | $0.000000000000070513438226 | $0.000000000000071566058491 | $0.000000000000070513438226 | $12 | - |
| Feb-17 2025 | $0.000000000000079059212461 | $0.000000000000079059212461 | $0.000000000000079059212461 | $0.000000000000079059212461 | $2 | - |
| Feb-16 2025 | $0.000000000000079059212461 | $0.000000000000079059212461 | $0.000000000000084573709919 | $0.000000000000084573709919 | $3 | - |