時価総額 $4.08T -2.7%
ボリューム24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
硬貨 32.814 +12
取引所 885
最後の更新 1 分 前
#TRUMP TRUMP

#TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-11 2025 $0.000000000000054184213917 $0.000000000000054184213917 $0.000000000000054184213917 $0.000000000000054184213917 - -
Mar-10 2025 $0.000000000000054184213917 $0.000000000000054184213917 $0.000000000000054184213917 $0.000000000000054184213917 - -
Mar-09 2025 $0.000000000000054184213917 $0.000000000000054184213917 $0.000000000000054184213917 $0.000000000000054184213917 - -
Mar-08 2025 $0.000000000000054184213917 $0.000000000000054184213917 $0.000000000000054184213917 $0.000000000000054184213917 - -
Mar-07 2025 $0.000000000000054184213917 $0.000000000000054184213917 $0.000000000000054184213917 $0.000000000000054184213917 - -
Mar-06 2025 $0.000000000000054184213917 $0.000000000000054184213917 $0.000000000000054184213917 $0.000000000000054184213917 - -
Mar-05 2025 $0.000000000000054184213917 $0.000000000000054184213917 $0.000000000000054184213917 $0.000000000000054184213917 - -
Mar-04 2025 $0.000000000000052524302182 $0.000000000000052524302182 $0.000000000000052524302182 $0.000000000000052524302182 - -
Feb-27 2025 $0.000000000000052524302182 $0.000000000000052524302182 $0.000000000000052524302182 $0.000000000000052524302182 $25 -
Feb-26 2025 $0.000000000000052524302182 $0.000000000000052524302182 $0.000000000000052524302182 $0.000000000000052524302182 $25 -
Feb-21 2025 $0.000000000000070788343035 $0.000000000000070788343035 $0.000000000000070788343035 $0.000000000000070788343035 $2 -
Feb-20 2025 $0.000000000000070788343035 $0.000000000000069015734025 $0.000000000000070788343035 $0.00000000000007072715009 $2 -
Feb-19 2025 $0.00000000000007072715009 $0.000000000000070513438226 $0.000000000000071566058491 $0.000000000000070513438226 $12 -
Feb-17 2025 $0.000000000000079059212461 $0.000000000000079059212461 $0.000000000000079059212461 $0.000000000000079059212461 $2 -
Feb-16 2025 $0.000000000000079059212461 $0.000000000000079059212461 $0.000000000000084573709919 $0.000000000000084573709919 $3 -

#TRUMP(TRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、120日間分析、22-04-2025日から。