時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TrumpCoin (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016405 | $0.00006899 | $0.00016405 | $0.0000741 | $91,562 | - |
| Oct-03 2025 | $0.00007481 | $0.00006634 | $0.00007736 | $0.00006634 | $8,951 | - |
| Oct-02 2025 | $0.00006626 | $0.00005976 | $0.00007573 | $0.00006581 | $11,065 | - |
| Oct-01 2025 | $0.00006484 | $0.00005657 | $0.00006914 | $0.00006914 | $9,629 | - |
| Sep-30 2025 | $0.00007127 | $0.00005109 | $0.00007758 | $0.00005819 | $29,572 | - |
| Sep-29 2025 | $0.00005817 | $0.00005675 | $0.00006314 | $0.00006307 | $6,624 | - |
| Sep-28 2025 | $0.00006304 | $0.00005806 | $0.00006304 | $0.00005917 | $7,008 | - |
| Sep-27 2025 | $0.00005876 | $0.00005722 | $0.00005968 | $0.00005955 | $5,410 | - |
| Sep-26 2025 | $0.00005955 | $0.00005716 | $0.00006221 | $0.00005979 | $7,332 | - |
| Sep-25 2025 | $0.00006002 | $0.00005955 | $0.00006239 | $0.00006222 | $6,155 | - |
| Sep-24 2025 | $0.00006282 | $0.00006149 | $0.00007611 | $0.00007473 | $7,859 | - |
| Sep-23 2025 | $0.00007256 | $0.00005899 | $0.00008003 | $0.00006339 | $9,164 | - |
| Sep-22 2025 | $0.00006328 | $0.000061 | $0.00007689 | $0.00007516 | $10,302 | - |
| Sep-21 2025 | $0.00007511 | $0.00007293 | $0.00008393 | $0.00008393 | $15,988 | - |
| Sep-20 2025 | $0.00007961 | $0.00007389 | $0.00008234 | $0.00008096 | $16,667 | - |