時価総額 $3.94T
-2.42%
ボリューム24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
硬貨
32.426
+15
取引所
885
最後の更新
4 分 前
TrumpCoin (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012719 | $0.00012016 | $0.00013385 | $0.00012016 | $9,872 | - |
| Jul-13 2025 | $0.00012088 | $0.00012039 | $0.00012742 | $0.00012596 | $5,254 | - |
| Jul-12 2025 | $0.00012563 | $0.00012319 | $0.00013215 | $0.00013208 | $5,968 | - |
| Jul-11 2025 | $0.00012753 | $0.00012249 | $0.00013441 | $0.00012409 | $6,827 | - |
| Jul-10 2025 | $0.00012412 | $0.00012138 | $0.00012825 | $0.0001273 | $5,376 | - |
| Jul-09 2025 | $0.00012793 | $0.00011853 | $0.00013302 | $0.00012617 | $9,707 | - |
| Jul-08 2025 | $0.00012309 | $0.00011615 | $0.00012704 | $0.00011615 | $6,353 | - |
| Jul-07 2025 | $0.00011564 | $0.00011159 | $0.0001204 | $0.00011225 | $7,929 | - |
| Jul-06 2025 | $0.00011232 | $0.00011126 | $0.00011902 | $0.00011178 | $5,549 | - |
| Jul-05 2025 | $0.00011255 | $0.00011223 | $0.00011984 | $0.00011784 | $6,141 | - |
| Jul-04 2025 | $0.00011787 | $0.00011603 | $0.00012595 | $0.00012549 | $5,974 | - |
| Jul-03 2025 | $0.00012404 | $0.00011874 | $0.00012404 | $0.0001224 | $6,007 | - |
| Jul-02 2025 | $0.00011957 | $0.00011775 | $0.00013355 | $0.00011781 | $8,558 | - |
| Jul-01 2025 | $0.0001178 | $0.00011731 | $0.00012557 | $0.00011855 | $5,290 | - |
| Jun-30 2025 | $0.00011856 | $0.00011856 | $0.00013074 | $0.00013065 | $6,851 | - |