時価総額 $2.60T
-1.57%
ボリューム24h $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
硬貨
34.472
+5
取引所
885
最後の更新
0 秒 前
TrumpCoin (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00006941 | $0.00006395 | $0.00006941 | $0.00006478 | $3,339 | - |
| Apr-06 2026 | $0.00006531 | $0.00006531 | $0.00007003 | $0.00006959 | $4,225 | - |
| Apr-05 2026 | $0.0000682 | $0.00006507 | $0.00007024 | $0.00006546 | $4,095 | - |
| Apr-04 2026 | $0.00006547 | $0.00006267 | $0.00006585 | $0.00006272 | $2,724 | - |
| Apr-03 2026 | $0.00006307 | $0.0000621 | $0.00006307 | $0.0000621 | $2,968 | - |
| Apr-02 2026 | $0.00006211 | $0.00006211 | $0.00006589 | $0.00006579 | $2,596 | - |
| Apr-01 2026 | $0.00006578 | $0.00006206 | $0.00006578 | $0.00006206 | $3,696 | - |
| Mar-31 2026 | $0.00006211 | $0.00006167 | $0.000069 | $0.00006825 | $10,453 | - |
| Mar-30 2026 | $0.00006827 | $0.00006757 | $0.00006857 | $0.00006764 | $2,466 | - |
| Mar-29 2026 | $0.00006772 | $0.00006772 | $0.00006864 | $0.00006806 | $2,780 | - |
| Mar-28 2026 | $0.00006791 | $0.00006775 | $0.00007644 | $0.00007562 | $6,609 | - |
| Mar-27 2026 | $0.0000756 | $0.00007542 | $0.00007682 | $0.00007681 | $3,337 | - |
| Mar-26 2026 | $0.00007684 | $0.00007683 | $0.00007996 | $0.00007996 | $4,323 | - |
| Mar-25 2026 | $0.00007996 | $0.00007979 | $0.00008456 | $0.00008252 | $3,868 | - |
| Mar-24 2026 | $0.00008245 | $0.00008147 | $0.0000827 | $0.00008213 | $3,074 | - |