時価総額 $3.35T
2.52%
ボリューム24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
TrumpCoin (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006859 | $0.00006325 | $0.00007206 | $0.0000645 | $15,067 | - |
| Dec-06 2025 | $0.00006496 | $0.00006418 | $0.00006988 | $0.00006908 | $12,184 | - |
| Dec-05 2025 | $0.00006858 | $0.00006601 | $0.00007512 | $0.00007343 | $19,584 | - |
| Dec-04 2025 | $0.00007643 | $0.00007317 | $0.0000926 | $0.0000801 | $33,465 | - |
| Dec-03 2025 | $0.00008174 | $0.00006075 | $0.00010204 | $0.00006105 | $94,601 | - |
| Dec-02 2025 | $0.00005991 | $0.00005807 | $0.00006413 | $0.00005874 | $8,576 | - |
| Dec-01 2025 | $0.00006044 | $0.00005955 | $0.00006344 | $0.00006321 | $7,651 | - |
| Nov-30 2025 | $0.00006372 | $0.00006316 | $0.00006944 | $0.00006423 | $11,265 | - |
| Nov-29 2025 | $0.00006465 | $0.00006465 | $0.00007264 | $0.00007264 | $9,564 | - |
| Nov-28 2025 | $0.00007324 | $0.00006478 | $0.00007324 | $0.00006937 | $17,042 | - |
| Nov-27 2025 | $0.00007021 | $0.00006399 | $0.00007021 | $0.00006423 | $13,487 | - |
| Nov-26 2025 | $0.0000668 | $0.0000668 | $0.00008745 | $0.0000815 | $37,184 | - |
| Nov-25 2025 | $0.00008754 | $0.00005825 | $0.00008994 | $0.00005984 | $38,353 | - |
| Nov-24 2025 | $0.00005982 | $0.00005676 | $0.00006069 | $0.00005881 | $9,291 | - |
| Nov-23 2025 | $0.00005796 | $0.00005737 | $0.00006227 | $0.00006157 | $8,402 | - |