時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
42 秒 前
TrumpCoin (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011701 | $0.00011598 | $0.00012466 | $0.00011598 | $3,908 | - |
| Jun-21 2025 | $0.00011475 | $0.0001115 | $0.00012378 | $0.00011836 | $8,052 | - |
| Jun-20 2025 | $0.00011847 | $0.00011532 | $0.00013323 | $0.00013274 | $9,063 | - |
| Jun-19 2025 | $0.00013273 | $0.00013222 | $0.00013338 | $0.00013257 | $4,121 | - |
| Jun-18 2025 | $0.00013249 | $0.00013172 | $0.00013481 | $0.00013269 | $6,584 | - |
| Jun-17 2025 | $0.00013238 | $0.00013155 | $0.00014612 | $0.00014612 | $11,095 | - |
| Jun-16 2025 | $0.00014779 | $0.00014659 | $0.00015098 | $0.00014659 | $8,317 | - |
| Jun-15 2025 | $0.00014709 | $0.00014618 | $0.00015122 | $0.00014618 | $8,804 | - |
| Jun-14 2025 | $0.00014194 | $0.00013938 | $0.00014494 | $0.00014166 | $14,995 | - |
| Jun-13 2025 | $0.00013957 | $0.00013145 | $0.00013974 | $0.00013884 | $8,185 | - |
| Jun-12 2025 | $0.00013986 | $0.00013971 | $0.00014631 | $0.0001463 | $8,496 | - |
| Jun-11 2025 | $0.00014577 | $0.00014275 | $0.0001544 | $0.00014344 | $12,501 | - |
| Jun-10 2025 | $0.00014253 | $0.00014133 | $0.0001462 | $0.00014298 | $8,802 | - |
| Jun-09 2025 | $0.00014384 | $0.00013933 | $0.00014464 | $0.00014293 | $9,229 | - |
| Jun-08 2025 | $0.00014362 | $0.00014102 | $0.00015086 | $0.00014921 | $20,698 | - |