時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
3 分 前
TrumpCoin (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010289 | $0.00010211 | $0.00010668 | $0.00010668 | $6,531 | - |
| Aug-19 2025 | $0.00010676 | $0.00010427 | $0.00011196 | $0.00010427 | $3,685 | - |
| Aug-18 2025 | $0.00010403 | $0.00010403 | $0.00011418 | $0.00011418 | $4,062 | - |
| Aug-17 2025 | $0.00011387 | $0.00010681 | $0.00011387 | $0.00011133 | $3,263 | - |
| Aug-16 2025 | $0.00011123 | $0.00010281 | $0.00012373 | $0.00012373 | $9,443 | - |
| Aug-15 2025 | $0.00012352 | $0.00011595 | $0.00012411 | $0.00011595 | $5,007 | - |
| Aug-14 2025 | $0.00011597 | $0.00011472 | $0.00012094 | $0.00012016 | $4,693 | - |
| Aug-13 2025 | $0.00011882 | $0.0001146 | $0.00012782 | $0.00011547 | $8,272 | - |
| Aug-12 2025 | $0.00011556 | $0.00011208 | $0.00011998 | $0.00011327 | $4,473 | - |
| Aug-11 2025 | $0.0001148 | $0.00011325 | $0.0001256 | $0.00012332 | $6,372 | - |
| Aug-10 2025 | $0.00012126 | $0.00011239 | $0.00012126 | $0.00011604 | $11,094 | - |
| Aug-09 2025 | $0.00011629 | $0.00010595 | $0.00011629 | $0.00011047 | $5,498 | - |
| Aug-08 2025 | $0.00011134 | $0.00010413 | $0.00011166 | $0.00010887 | $7,225 | - |
| Aug-07 2025 | $0.00010855 | $0.00010751 | $0.00011029 | $0.00010953 | $3,195 | - |
| Aug-06 2025 | $0.00010987 | $0.00010722 | $0.00011093 | $0.00011004 | $3,643 | - |