時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
TrumpCoin (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008302 | $0.00007832 | $0.00008747 | $0.00008628 | $11,683 | - |
| Sep-08 2025 | $0.00008553 | $0.00008402 | $0.00008715 | $0.00008469 | $9,038 | - |
| Sep-07 2025 | $0.00008359 | $0.00008359 | $0.00008915 | $0.00008472 | $8,160 | - |
| Sep-06 2025 | $0.00008497 | $0.00008494 | $0.00008777 | $0.00008708 | $8,309 | - |
| Sep-05 2025 | $0.00009704 | $0.00009017 | $0.00010751 | $0.00010751 | $13,168 | - |
| Sep-04 2025 | $0.00009387 | $0.00008159 | $0.00009431 | $0.00008255 | $10,761 | - |
| Sep-03 2025 | $0.00008427 | $0.00008248 | $0.00009541 | $0.00009409 | $27,757 | - |
| Sep-02 2025 | $0.00009425 | $0.00009042 | $0.00009432 | $0.00009077 | $9,072 | - |
| Sep-01 2025 | $0.00009088 | $0.00009002 | $0.00009684 | $0.00009441 | $10,106 | - |
| Aug-31 2025 | $0.00009564 | $0.00009187 | $0.00010136 | $0.00009514 | $12,113 | - |
| Aug-30 2025 | $0.00009568 | $0.00009537 | $0.00010076 | $0.00009914 | $10,826 | - |
| Aug-29 2025 | $0.00009939 | $0.00009464 | $0.00009939 | $0.00009829 | $9,548 | - |
| Aug-28 2025 | $0.00009922 | $0.0000985 | $0.00010131 | $0.00010131 | $9,298 | - |
| Aug-27 2025 | $0.00009896 | $0.00009766 | $0.00010428 | $0.00009986 | $10,453 | - |
| Aug-26 2025 | $0.00009975 | $0.00009638 | $0.00010192 | $0.00009985 | $9,233 | - |