時価総額 $2.44T
-3.13%
ボリューム24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
TrumpCoin (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000881 | $0.00008604 | $0.00009241 | $0.00009241 | $12,140 | - |
| Feb-25 2026 | $0.00009353 | $0.00009102 | $0.00010381 | $0.0000957 | $38,983 | - |
| Feb-24 2026 | $0.00009407 | $0.00008325 | $0.00009407 | $0.00008763 | $29,832 | - |
| Feb-23 2026 | $0.0000878 | $0.0000838 | $0.00008839 | $0.00008623 | $14,138 | - |
| Feb-22 2026 | $0.0000861 | $0.00008433 | $0.00008999 | $0.00008977 | $12,535 | - |
| Feb-21 2026 | $0.00008995 | $0.00008827 | $0.00009312 | $0.00009183 | $15,983 | - |
| Feb-20 2026 | $0.00009329 | $0.00009002 | $0.00009636 | $0.00009002 | $27,631 | - |
| Feb-19 2026 | $0.00008979 | $0.00008747 | $0.00009127 | $0.00008829 | $12,013 | - |
| Feb-18 2026 | $0.00008853 | $0.00008567 | $0.00009096 | $0.00008902 | $15,553 | - |
| Feb-17 2026 | $0.00008959 | $0.00008959 | $0.00009888 | $0.00009469 | $29,159 | - |
| Feb-16 2026 | $0.00009412 | $0.00008596 | $0.00009529 | $0.00008802 | $20,960 | - |
| Feb-15 2026 | $0.00008789 | $0.00008675 | $0.00009219 | $0.00009065 | $17,595 | - |
| Feb-14 2026 | $0.0000889 | $0.00008623 | $0.00009119 | $0.00008623 | $15,642 | - |
| Feb-13 2026 | $0.00008623 | $0.00008331 | $0.00008851 | $0.00008356 | $12,504 | - |
| Feb-12 2026 | $0.00008347 | $0.00008309 | $0.00008751 | $0.00008738 | $13,655 | - |