時価総額 $4.13T
-0.7%
ボリューム24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
硬貨
33.548
+20
取引所
885
最後の更新
11 秒 前
TrumpCoin (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009438 | $0.00008819 | $0.00010119 | $0.00010119 | $29,841 | - |
| Oct-26 2025 | $0.00010222 | $0.00007517 | $0.00011559 | $0.00007517 | $83,220 | - |
| Oct-25 2025 | $0.00007528 | $0.00007528 | $0.00008016 | $0.00007874 | $13,883 | - |
| Oct-24 2025 | $0.00007928 | $0.00007282 | $0.00008049 | $0.0000751 | $25,520 | - |
| Oct-23 2025 | $0.00007444 | $0.00007444 | $0.00008295 | $0.00007865 | $12,212 | - |
| Oct-22 2025 | $0.00007796 | $0.00007598 | $0.00008869 | $0.00008869 | $16,865 | - |
| Oct-21 2025 | $0.00008845 | $0.00007225 | $0.00009437 | $0.00007474 | $47,135 | - |
| Oct-20 2025 | $0.00007084 | $0.00007018 | $0.00008114 | $0.00007551 | $14,853 | - |
| Oct-19 2025 | $0.00007727 | $0.00006818 | $0.00008399 | $0.00007017 | $15,297 | - |
| Oct-18 2025 | $0.00006995 | $0.00006898 | $0.00007424 | $0.00007306 | $11,179 | - |
| Oct-17 2025 | $0.00007351 | $0.00006881 | $0.00008099 | $0.00008012 | $14,842 | - |
| Oct-16 2025 | $0.00008012 | $0.00007993 | $0.0000959 | $0.00008859 | $20,323 | - |
| Oct-15 2025 | $0.00008892 | $0.00008756 | $0.00009915 | $0.00009883 | $15,722 | - |
| Oct-14 2025 | $0.00009877 | $0.00009461 | $0.00011123 | $0.00009522 | $22,307 | - |
| Oct-13 2025 | $0.00009557 | $0.00008759 | $0.00009995 | $0.00009497 | $19,584 | - |