時価総額 $2.60T
-1.21%
ボリューム24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
9 秒 前
TrumpCoin (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008835 | $0.00008821 | $0.00009135 | $0.00009118 | $3,422 | - |
| Mar-17 2026 | $0.00009108 | $0.00009092 | $0.00009304 | $0.00009277 | $3,909 | - |
| Mar-16 2026 | $0.00009293 | $0.00009043 | $0.00009355 | $0.00009154 | $5,985 | - |
| Mar-15 2026 | $0.00009155 | $0.00008805 | $0.00009155 | $0.00009057 | $5,352 | - |
| Mar-14 2026 | $0.00009056 | $0.00009036 | $0.00009466 | $0.00009424 | $3,537 | - |
| Mar-13 2026 | $0.0000941 | $0.00009284 | $0.00009949 | $0.00009284 | $11,573 | - |
| Mar-12 2026 | $0.00009284 | $0.00009072 | $0.00009292 | $0.00009214 | $5,511 | - |
| Mar-11 2026 | $0.00009219 | $0.00009124 | $0.00009253 | $0.00009124 | $9,630 | - |
| Mar-10 2026 | $0.0000913 | $0.00009102 | $0.00009442 | $0.00009103 | $8,903 | - |
| Mar-09 2026 | $0.00009129 | $0.00008881 | $0.00009129 | $0.00008901 | $8,392 | - |
| Mar-08 2026 | $0.00008882 | $0.0000851 | $0.00008957 | $0.0000866 | $8,751 | - |
| Mar-07 2026 | $0.0000866 | $0.00008654 | $0.00008702 | $0.00008666 | $7,867 | - |
| Mar-06 2026 | $0.00008676 | $0.00008666 | $0.00009147 | $0.00009147 | $8,774 | - |
| Mar-05 2026 | $0.00009159 | $0.00008971 | $0.00009258 | $0.00009258 | $10,456 | - |
| Mar-04 2026 | $0.00009259 | $0.00008832 | $0.00009263 | $0.00008832 | $10,779 | - |