時価総額 $3.96T
1.26%
ボリューム24h $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
硬貨
33.580
+9
取引所
885
最後の更新
1 分 前
TRUMPCAT (TRUMPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-24 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-23 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-22 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-21 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-20 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-19 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $30 | - |
| Jun-18 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000167208020179 | $0.000000000000167208020179 | $30 | - |
| Jun-17 2024 | $0.000000000000167208020179 | $0.000000000000167208020179 | $0.000000000000184342966942 | $0.000000000000177690521913 | $2,349 | - |
| Jun-11 2024 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.000000000000157965885262 | - | - |
| Jun-10 2024 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.00000000000015955706521 | $0.00000000000015955706521 | $42 | - |
| Jun-08 2024 | $0.00000000000015955706521 | $0.00000000000015955706521 | $0.00000000000015955706521 | $0.00000000000015955706521 | $93 | - |
| Jun-07 2024 | $0.000000000000166247755702 | $0.000000000000166247755702 | $0.000000000000168923077309 | $0.000000000000168923077309 | $133 | - |
| Jun-06 2024 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000170045461944 | - | - |
| Jun-05 2024 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000171300253951 | $0.000000000000171300253951 | $50 | - |