時価総額 $2.51T
-1.27%
ボリューム24h $142.28B
-25.92%
BTC % 50.25%
-0.08%
ETH % 16.43%
0.54%
硬貨
28.128
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-16 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-15 2024 | $0.00001318 | $0.00001318 | $0.00001462 | $0.00001462 | $775 | - |
| Jul-14 2024 | $0.00001462 | $0.00001398 | $0.00001462 | $0.00001398 | $239 | - |
| Jul-13 2024 | $0.00001398 | $0.00001398 | $0.00001405 | $0.00001405 | $1 | - |
| Jul-12 2024 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Jul-11 2024 | $0.00001405 | $0.00001381 | $0.00001405 | $0.00001381 | $54 | - |
| Jul-10 2024 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Jul-09 2024 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Jul-08 2024 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Jul-07 2024 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Jul-06 2024 | $0.00001366 | $0.00001366 | $0.00001545 | $0.00001545 | $43 | - |
| Jul-05 2024 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-04 2024 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-03 2024 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |