時価総額 $3.22T
-0.73%
ボリューム24h $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
硬貨
33.708
+7
取引所
885
最後の更新
39 秒 前
TrumpBucks (BUCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-24 2025 | $0.0000073433 | $0.0000073433 | $0.0000074828 | $0.0000074828 | - | - |
| Nov-23 2025 | $0.0000074828 | $0.0000074012 | $0.0000074828 | $0.0000074012 | - | - |
| Nov-22 2025 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| Nov-21 2025 | $0.0000074012 | $0.0000074012 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-20 2025 | $0.0000079816 | $0.0000079816 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-19 2025 | $0.0000079816 | $0.0000079816 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-18 2025 | $0.0000079816 | $0.0000079816 | $0.0000081563 | $0.0000081563 | - | - |
| Nov-17 2025 | $0.0000081563 | $0.0000081563 | $0.0000081563 | $0.0000081563 | - | - |
| Nov-16 2025 | $0.0000081563 | $0.0000081563 | $0.0000084518 | $0.0000083731 | - | - |
| Nov-15 2025 | $0.0000083731 | $0.0000083731 | $0.0000094453 | $0.0000094453 | - | - |
| Nov-14 2025 | $0.0000094453 | $0.0000094453 | $0.0000094453 | $0.0000094453 | - | - |
| Nov-13 2025 | $0.0000094453 | $0.0000094453 | $0.0000094453 | $0.0000094453 | - | - |
| Nov-12 2025 | $0.0000094453 | $0.0000094453 | $0.0000094453 | $0.0000094453 | - | - |
| Nov-11 2025 | $0.0000094453 | $0.0000094453 | $0.00001091 | $0.00001091 | - | - |