時価総額 $2.23T
0.91%
ボリューム24h $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
硬貨
28.491
+5
取引所
885
最後の更新
1 分 前
TrumpBucks (BUCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-22 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-21 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-20 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-19 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-18 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-17 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-16 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-15 2024 | $0.00001318 | $0.00001318 | $0.00001462 | $0.00001462 | $775 | - |
| Jul-14 2024 | $0.00001462 | $0.00001398 | $0.00001462 | $0.00001398 | $239 | - |
| Jul-13 2024 | $0.00001398 | $0.00001398 | $0.00001405 | $0.00001405 | $1 | - |
| Jul-12 2024 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Jul-11 2024 | $0.00001405 | $0.00001381 | $0.00001405 | $0.00001381 | $54 | - |
| Jul-10 2024 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Jul-09 2024 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |