時価総額 $3.50T
3.08%
ボリューム24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
硬貨
30.680
+21
取引所
885
最後の更新
2 分 前
Trump2024 (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00047398 | $0.00047398 | $0.00047398 | $0.00047398 | $37 | - |
| Jan-13 2025 | $0.00047398 | $0.00047398 | $0.00050415 | $0.00050415 | $46 | - |
| Jan-12 2025 | $0.00050415 | $0.00050415 | $0.00050415 | $0.00050415 | $97 | - |
| Jan-11 2025 | $0.00051668 | $0.00051668 | $0.00051668 | $0.00051668 | $18 | - |
| Jan-10 2025 | $0.00051668 | $0.00051668 | $0.00053235 | $0.00053235 | $18 | - |
| Jan-09 2025 | $0.00053235 | $0.00053235 | $0.00053235 | $0.00053235 | $199 | - |
| Jan-08 2025 | $0.00060196 | $0.00060196 | $0.00060196 | $0.00060196 | $231 | - |
| Jan-07 2025 | $0.00060196 | $0.00060196 | $0.00061516 | $0.00061516 | $231 | - |
| Jan-06 2025 | $0.00061516 | $0.00052789 | $0.00064905 | $0.00052789 | $3,609 | - |
| Jan-05 2025 | $0.00052789 | $0.00050088 | $0.00054494 | $0.00050088 | $1,090 | - |
| Jan-04 2025 | $0.00050088 | $0.00048617 | $0.00050088 | $0.00048617 | $58 | - |
| Jan-03 2025 | $0.00048617 | $0.00048617 | $0.00048617 | $0.00048617 | $243 | - |
| Jan-02 2025 | $0.00048034 | $0.00048034 | $0.00048034 | $0.00048034 | $26 | - |
| Jan-01 2025 | $0.00048034 | $0.00048034 | $0.00048034 | $0.00048034 | $26 | - |
| Dec-29 2024 | $0.00048066 | $0.00048066 | $0.00048066 | $0.00048066 | $10 | - |