時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-17 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-16 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-15 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-14 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-13 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-12 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-11 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-10 2024 | $0.0000000388 | $0.0000000388 | $0.0000000391 | $0.0000000391 | $5 | - |
Aug-09 2024 | $0.0000000391 | $0.0000000383 | $0.0000000391 | $0.0000000383 | $20 | - |
Aug-08 2024 | $0.0000000383 | $0.0000000383 | $0.0000000386 | $0.0000000386 | $5 | - |
Aug-07 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Aug-06 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Aug-05 2024 | $0.0000000386 | $0.0000000386 | $0.0000000476 | $0.0000000476 | $32 | - |
Aug-04 2024 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |