時価総額 $2.60T
0.4%
ボリューム24h $97.37B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
硬貨
28.148
+2
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000023982 | $0.0000023883 | $0.0000028277 | $0.0000028277 | $165,336 | - |
| Jul-19 2024 | $0.0000028277 | $0.0000027904 | $0.0000029898 | $0.0000027924 | $5,363 | - |
| Jul-18 2024 | $0.0000027908 | $0.000002557 | $0.0000027908 | $0.000002557 | $111,542 | - |
| Jul-17 2024 | $0.0000025667 | $0.0000025346 | $0.0000027486 | $0.0000025616 | $186,919 | - |
| Jul-16 2024 | $0.0000025615 | $0.0000024102 | $0.0000026967 | $0.0000026856 | $123,889 | - |
| Jul-15 2024 | $0.0000026101 | $0.000002507 | $0.0000026101 | $0.0000025185 | $2,044 | - |
| Jul-14 2024 | $0.0000025185 | $0.0000022985 | $0.0000025241 | $0.0000022985 | $158,630 | - |
| Jul-13 2024 | $0.0000024073 | $0.0000021904 | $0.0000024073 | $0.0000021985 | $206,231 | - |
| Jul-12 2024 | $0.0000021902 | $0.0000021764 | $0.0000022093 | $0.0000022032 | $179,389 | - |
| Jul-11 2024 | $0.0000022052 | $0.0000020219 | $0.0000022108 | $0.0000020219 | $188,036 | - |
| Jul-10 2024 | $0.0000020255 | $0.0000020199 | $0.0000022323 | $0.0000022255 | $177,093 | - |
| Jul-09 2024 | $0.0000022311 | $0.0000019357 | $0.0000022793 | $0.0000019357 | $180,422 | - |
| Jul-08 2024 | $0.0000019395 | $0.0000019339 | $0.0000019426 | $0.0000019351 | $180,874 | - |
| Jul-07 2024 | $0.000001984 | $0.0000019789 | $0.000002072 | $0.0000020179 | $187,291 | - |
| Jul-06 2024 | $0.0000020139 | $0.000001936 | $0.0000020399 | $0.000001953 | $190,630 | - |