時価総額 $4.30T
-0.27%
ボリューム24h $280.34B
-0.6%
BTC % 53.47%
0.16%
ETH % 12.64%
-1.1%
硬貨
33.149
+7
取引所
885
最後の更新
14 秒 前
TRUMP (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-17 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-16 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-15 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-14 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-13 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-12 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-11 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-10 2025 | $0.0000012779 | $0.0000008024 | $0.0000013172 | $0.0000008109 | $390 | - |
| Jan-09 2025 | $0.0000008109 | $0.0000008109 | $0.0000008274 | $0.0000008274 | $20 | - |
| Jan-08 2025 | $0.0000008274 | $0.0000007531 | $0.0000013547 | $0.0000013547 | $51 | - |
| Jan-07 2025 | $0.0000013547 | $0.0000011591 | $0.0000016699 | $0.0000011591 | $356 | - |
| Jan-06 2025 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
| Jan-05 2025 | $0.0000011591 | $0.0000011591 | $0.0000019727 | $0.0000015705 | $260 | - |
| Jan-04 2025 | $0.0000015705 | $0.0000015025 | $0.0000015705 | $0.0000015025 | $80 | - |