時価総額 $2.49T
-0.38%
ボリューム24h $153.00B
-23.93%
BTC % 55.2%
0.29%
ETH % 12.04%
-0.33%
硬貨
29.379
+6
取引所
885
最後の更新
3 分 前
TRUMP (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000012965 | $0.0000012941 | $0.0000013096 | $0.0000013096 | $468 | - |
| Oct-31 2024 | $0.0000013096 | $0.0000013096 | $0.0000013977 | $0.0000013977 | $1,648 | - |
| Oct-30 2024 | $0.0000013977 | $0.0000013623 | $0.0000013977 | $0.0000013714 | $69 | - |
| Oct-29 2024 | $0.0000013646 | $0.0000013075 | $0.0000013646 | $0.0000013075 | $216 | - |
| Oct-28 2024 | $0.0000013075 | $0.0000012817 | $0.0000013259 | $0.0000013259 | $1,028 | - |
| Oct-27 2024 | $0.0000013211 | $0.0000013211 | $0.0000015448 | $0.000001539 | $3,104 | - |
| Oct-26 2024 | $0.000001539 | $0.000001539 | $0.0000016185 | $0.0000016185 | $338 | - |
| Oct-25 2024 | $0.0000016185 | $0.0000016185 | $0.0000016192 | $0.0000016192 | $302 | - |
| Oct-24 2024 | $0.00000172 | $0.0000016147 | $0.00000172 | $0.0000016147 | - | - |
| Oct-23 2024 | $0.0000016147 | $0.0000016147 | $0.0000016995 | $0.0000016995 | $62 | - |
| Oct-22 2024 | $0.0000016995 | $0.0000016953 | $0.0000017153 | $0.0000017153 | $212 | - |
| Oct-21 2024 | $0.0000017153 | $0.0000017153 | $0.0000017693 | $0.0000017693 | $483 | - |
| Oct-20 2024 | $0.0000017693 | $0.0000017231 | $0.0000017746 | $0.0000017231 | $164 | - |
| Oct-19 2024 | $0.0000017231 | $0.0000017231 | $0.0000017248 | $0.0000017248 | $46 | - |
| Oct-18 2024 | $0.0000017335 | $0.0000016837 | $0.0000017549 | $0.0000016837 | $139 | - |