時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
50 秒 前
TRUMP (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-17 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-16 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-15 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-14 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-13 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-12 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-11 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-10 2025 | $0.0000012779 | $0.0000008024 | $0.0000013172 | $0.0000008109 | $390 | - |
| Jan-09 2025 | $0.0000008109 | $0.0000008109 | $0.0000008274 | $0.0000008274 | $20 | - |
| Jan-08 2025 | $0.0000008274 | $0.0000007531 | $0.0000013547 | $0.0000013547 | $51 | - |
| Jan-07 2025 | $0.0000013547 | $0.0000011591 | $0.0000016699 | $0.0000011591 | $356 | - |
| Jan-06 2025 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
| Jan-05 2025 | $0.0000011591 | $0.0000011591 | $0.0000019727 | $0.0000015705 | $260 | - |
| Jan-04 2025 | $0.0000015705 | $0.0000015025 | $0.0000015705 | $0.0000015025 | $80 | - |