時価総額 $2.32T
1.38%
ボリューム24h $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
硬貨
28.563
+21
取引所
885
最後の更新
13 秒 前
TRUMP (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000013569 | $0.0000013433 | $0.0000013651 | $0.0000013433 | $152,838 | - |
| Aug-21 2024 | $0.0000013465 | $0.0000013306 | $0.0000013465 | $0.0000013338 | $148,049 | - |
| Aug-20 2024 | $0.0000013352 | $0.0000013352 | $0.0000014735 | $0.0000014159 | $136,251 | - |
| Aug-19 2024 | $0.0000014188 | $0.0000014144 | $0.000001462 | $0.000001462 | $148,468 | - |
| Aug-18 2024 | $0.0000014599 | $0.0000014467 | $0.0000014599 | $0.0000014489 | $172,236 | - |
| Aug-17 2024 | $0.0000014472 | $0.000001421 | $0.0000014785 | $0.0000014785 | $180,454 | - |
| Aug-16 2024 | $0.0000014783 | $0.0000014377 | $0.0000015448 | $0.0000015448 | $172,097 | - |
| Aug-15 2024 | $0.0000015453 | $0.00000154 | $0.0000015458 | $0.0000015458 | $160,627 | - |
| Aug-14 2024 | $0.0000015445 | $0.0000014915 | $0.0000015453 | $0.0000014915 | $160,387 | - |
| Aug-13 2024 | $0.0000014958 | $0.0000014906 | $0.000001512 | $0.0000015108 | $158,613 | - |
| Aug-12 2024 | $0.000001511 | $0.0000014278 | $0.0000015151 | $0.0000014913 | $153,563 | - |
| Aug-11 2024 | $0.0000014895 | $0.0000014687 | $0.0000014935 | $0.0000014857 | $154,242 | - |
| Aug-10 2024 | $0.0000014862 | $0.0000014797 | $0.0000015 | $0.000001495 | $147,253 | - |
| Aug-09 2024 | $0.0000014989 | $0.0000014955 | $0.0000015747 | $0.0000015267 | $128,996 | - |
| Aug-08 2024 | $0.0000015481 | $0.0000015481 | $0.0000016127 | $0.0000015663 | $120,590 | - |