時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Trump SOL (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | - | - |
| Feb-16 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | - | - |
| Feb-15 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | - | - |
| Feb-13 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | $3 | - |
| Feb-12 2025 | $0.00038608 | $0.00038608 | $0.00041215 | $0.00041215 | $12 | - |
| Feb-11 2025 | $0.00041215 | $0.00041215 | $0.00041479 | $0.00041479 | $17 | - |
| Feb-10 2025 | $0.00041479 | $0.00041479 | $0.00041479 | $0.00041479 | $0 | - |
| Feb-09 2025 | $0.0004068 | $0.0004068 | $0.0004068 | $0.0004068 | $48 | - |
| Feb-08 2025 | $0.0004068 | $0.0003891 | $0.0004068 | $0.0003891 | $61 | - |
| Feb-07 2025 | $0.0003891 | $0.0003891 | $0.0003891 | $0.0003891 | $22 | - |
| Feb-06 2025 | $0.00040526 | $0.00040526 | $0.00040526 | $0.00040526 | $27 | - |
| Feb-05 2025 | $0.00040526 | $0.00040526 | $0.00044582 | $0.00044582 | $131 | - |
| Feb-04 2025 | $0.00044582 | $0.00044582 | $0.0004527 | $0.00044823 | $78 | - |
| Feb-03 2025 | $0.00044823 | $0.00038863 | $0.00044823 | $0.00041276 | $85 | - |
| Feb-02 2025 | $0.00041276 | $0.00041276 | $0.00049118 | $0.00049118 | $159 | - |