時価総額 $2.21T
0.13%
ボリューム24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
硬貨
28.652
+2
取引所
885
最後の更新
17 秒 前
Trump SOL (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00038881 | $0.00038881 | $0.00039459 | $0.00039459 | $2 | - |
| Aug-29 2024 | $0.00039459 | $0.00039459 | $0.0004057 | $0.00040313 | $150 | - |
| Aug-28 2024 | $0.00040313 | $0.00040313 | $0.00040628 | $0.00040628 | $3 | - |
| Aug-27 2024 | $0.00040628 | $0.00040628 | $0.00043822 | $0.00043822 | $65 | - |
| Aug-26 2024 | $0.00043822 | $0.00043643 | $0.00044824 | $0.00044388 | $139 | - |
| Aug-25 2024 | $0.00044388 | $0.00043536 | $0.00044697 | $0.00043536 | $32 | - |
| Aug-24 2024 | $0.00043536 | $0.00042463 | $0.00043536 | $0.00042463 | $17 | - |
| Aug-23 2024 | $0.00042034 | $0.00040004 | $0.00042034 | $0.00040004 | $254 | - |
| Aug-22 2024 | $0.00039951 | $0.00039951 | $0.00040457 | $0.00040457 | $1 | - |
| Aug-21 2024 | $0.00040457 | $0.00040457 | $0.00041167 | $0.00041167 | $756 | - |
| Aug-20 2024 | $0.00041167 | $0.00041167 | $0.00041167 | $0.00041167 | - | - |
| Aug-19 2024 | $0.00041167 | $0.00040791 | $0.00042886 | $0.00042886 | $1 | - |
| Aug-18 2024 | $0.00042886 | $0.00042886 | $0.00044575 | $0.00044575 | $331 | - |
| Aug-17 2024 | $0.00044575 | $0.00044077 | $0.00044575 | $0.00044077 | - | - |
| Aug-16 2024 | $0.00044077 | $0.00042782 | $0.00044077 | $0.00043178 | $46 | - |