時価総額 $4.29T
-1.2%
ボリューム24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
硬貨
33.146
+9
取引所
885
最後の更新
53 秒 前
Trump or Kamala (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.000000000000056275183197 | $0.000000000000056275183197 | $0.000000000000056275183197 | $0.000000000000056275183197 | $62 | - |
| Feb-03 2025 | $0.000000000000056275183197 | $0.000000000000056275183197 | $0.000000000000063798696959 | $0.000000000000063798696959 | $62 | - |
| Feb-02 2025 | $0.000000000000063798696959 | $0.000000000000063328862892 | $0.000000000000063798696959 | $0.000000000000063328862892 | $6 | - |
| Feb-01 2025 | $0.000000000000070319200131 | $0.000000000000070319200131 | $0.000000000000070319200131 | $0.000000000000070319200131 | $0 | - |
| Jan-31 2025 | $0.000000000000070319200131 | $0.000000000000070319200131 | $0.000000000000070319200131 | $0.000000000000070319200131 | $0 | - |
| Jan-30 2025 | $0.000000000000068902858048 | $0.000000000000068902858048 | $0.000000000000068902858048 | $0.000000000000068902858048 | $0 | - |
| Jan-29 2025 | $0.000000000000068902858048 | $0.000000000000068270318005 | $0.000000000000068902858048 | $0.000000000000068270318005 | $0 | - |
| Jan-26 2025 | $0.000000000000076039081888 | $0.000000000000076039081888 | $0.000000000000076039081888 | $0.000000000000076039081888 | $6 | - |
| Jan-25 2025 | $0.000000000000076039081888 | $0.000000000000073329899818 | $0.000000000000078236300158 | $0.000000000000078236300158 | $6 | - |
| Jan-24 2025 | $0.000000000000078236300158 | $0.000000000000076358717575 | $0.000000000000078236300158 | $0.000000000000076358717575 | $5 | - |
| Jan-23 2025 | $0.000000000000076358717575 | $0.000000000000076358717575 | $0.000000000000078144157591 | $0.000000000000078144157591 | $9 | - |
| Jan-22 2025 | $0.000000000000077533482593 | $0.000000000000071018551415 | $0.000000000000077533482593 | $0.000000000000071018551415 | $0 | - |
| Jan-21 2025 | $0.000000000000071018551415 | $0.000000000000071018551415 | $0.000000000000074396162393 | $0.000000000000074396162393 | $0 | - |
| Jan-20 2025 | $0.000000000000074396162393 | $0.000000000000074396162393 | $0.000000000000074396162393 | $0.000000000000074396162393 | $0 | - |
| Jan-19 2025 | $0.000000000000076974231308 | $0.000000000000076974231308 | $0.000000000000076974231308 | $0.000000000000076974231308 | $5 | - |